香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:87.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000870002022-09-30 3:59PM EDT2022-10-070.100.080.10+0.01+11.11%736107.03%
COIN221014C000870002022-09-29 11:10AM EDT2022-10-140.610.430.52+0.25+69.44%155103.91%
COIN221021C000870002022-09-30 3:50PM EDT2022-10-211.080.951.04+0.33+44.00%2643102.64%
COIN221028C000870002022-09-23 12:33PM EDT2022-10-281.321.471.680.00-125102.30%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000870002022-09-22 3:58PM EDT2022-10-0723.9821.6523.050.00--2151.47%
COIN221014P000870002022-09-26 3:28PM EDT2022-10-1424.2622.0023.950.00-15103.42%
COIN221021P000870002022-09-30 3:00PM EDT2022-10-2123.2223.1523.95-2.73-10.52%143103.96%