香港股市 將在 3 小時 54 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:87.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000870002023-02-03 3:56PM EST2023-02-101.851.872.04+1.85-2,704-152.93%
COIN230217C000870002023-02-03 3:55PM EST2023-02-173.203.153.50+3.20-199-132.76%
COIN230224C000870002023-02-03 2:25PM EST2023-02-246.254.905.30+6.25-22-134.69%
COIN230303C000870002023-02-03 2:56PM EST2023-03-036.665.756.20+6.66-460-127.22%
COIN230310C000870002023-02-03 2:48PM EST2023-03-107.716.456.90+7.71-3-121.31%
COIN230324C000870002023-02-03 3:01PM EST2023-03-248.507.158.45+8.50-2-112.73%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000870002023-02-03 3:48PM EST2023-02-1014.6513.8015.15+14.65-277-157.91%
COIN230217P000870002023-02-03 11:59AM EST2023-02-1711.4015.5516.30+11.40-17-137.35%
COIN230224P000870002023-02-03 11:48AM EST2023-02-2412.6017.2018.50+12.60-3-140.43%
COIN230310P000870002023-02-03 12:53PM EST2023-03-1015.3118.8019.65+15.31-2-123.36%