香港股市 將在 2 小時 7 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
70.96-3.46 (-4.65%)
收市:04:00PM EDT
71.20 +0.24 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:88.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929C000880002023-09-22 3:59PM EDT2023-09-290.050.030.05-0.11-68.75%4262676.95%
COIN231006C000880002023-09-22 3:04PM EDT2023-10-060.170.180.20-0.41-70.69%8217367.58%
COIN231013C000880002023-09-22 3:06PM EDT2023-10-130.450.430.51-0.57-55.88%34566.60%
COIN231027C000880002023-09-22 1:51PM EDT2023-10-271.301.161.29-0.50-27.78%121467.21%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230929P000880002023-09-20 3:15PM EDT2023-09-2910.0116.9017.450.00-23093.36%
COIN231006P000880002023-09-22 10:33AM EDT2023-10-0613.5616.8517.40-0.29-2.09%168658.59%
COIN231013P000880002023-09-20 3:50PM EDT2023-10-1311.8017.1017.650.00-15861.43%
COIN231027P000880002023-09-19 11:33AM EDT2023-10-2710.8017.6518.250.00-1061.23%