合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230929C00088000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 42 | 626 | 76.95% |
COIN231006C00088000 | 2023-09-22 3:04PM EDT | 2023-10-06 | 0.17 | 0.18 | 0.20 | -0.41 | -70.69% | 82 | 173 | 67.58% |
COIN231013C00088000 | 2023-09-22 3:06PM EDT | 2023-10-13 | 0.45 | 0.43 | 0.51 | -0.57 | -55.88% | 3 | 45 | 66.60% |
COIN231027C00088000 | 2023-09-22 1:51PM EDT | 2023-10-27 | 1.30 | 1.16 | 1.29 | -0.50 | -27.78% | 12 | 14 | 67.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COIN230929P00088000 | 2023-09-20 3:15PM EDT | 2023-09-29 | 10.01 | 16.90 | 17.45 | 0.00 | - | 2 | 30 | 93.36% |
COIN231006P00088000 | 2023-09-22 10:33AM EDT | 2023-10-06 | 13.56 | 16.85 | 17.40 | -0.29 | -2.09% | 16 | 86 | 58.59% |
COIN231013P00088000 | 2023-09-20 3:50PM EDT | 2023-10-13 | 11.80 | 17.10 | 17.65 | 0.00 | - | 1 | 58 | 61.43% |
COIN231027P00088000 | 2023-09-19 11:33AM EDT | 2023-10-27 | 10.80 | 17.65 | 18.25 | 0.00 | - | 1 | 0 | 61.23% |