香港股市 將在 5 小時 27 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:88.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000880002023-02-03 3:53PM EST2023-02-101.621.701.88+1.62-459-153.52%
COIN230217C000880002023-02-03 3:19PM EST2023-02-173.903.003.30+3.90-410-133.76%
COIN230224C000880002023-02-03 1:50PM EST2023-02-246.754.655.05+6.75-8-134.74%
COIN230303C000880002023-02-03 10:51AM EST2023-03-0311.205.555.90+11.20-1-127.39%
COIN230310C000880002023-02-03 3:57PM EST2023-03-106.406.206.65+6.40-1-121.53%
COIN230324C000880002023-02-03 11:34AM EST2023-03-2412.706.908.25+12.70-2-113.21%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000880002023-02-03 3:39PM EST2023-02-1015.5014.0516.10+15.50-50-150.59%
COIN230217P000880002023-02-03 3:52PM EST2023-02-1717.6016.3517.30+17.60-27-139.94%
COIN230224P000880002023-02-03 11:37AM EST2023-02-2412.7017.9518.90+12.70-1-137.89%
COIN230324P000880002023-02-03 10:49AM EST2023-03-2415.3719.5022.60+15.37-2-114.22%