香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:88.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000880002022-09-30 1:38PM EDT2022-10-070.090.070.09+0.02+28.57%12177108.59%
COIN221014C000880002022-09-30 12:25PM EDT2022-10-140.450.390.47-0.29-39.19%565104.40%
COIN221021C000880002022-09-30 3:50PM EDT2022-10-210.990.880.94+0.30+43.48%44164102.64%
COIN221028C000880002022-09-30 12:54PM EDT2022-10-281.591.371.57-0.41-20.50%262102.44%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000880002022-09-27 11:24AM EDT2022-10-0722.9723.2524.05-0.14-0.61%12118.75%
COIN221021P000880002022-09-23 11:00AM EDT2022-10-2128.8524.0524.800.00-1426102.83%