拍板:90.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007C00090000 | 2022-09-30 3:26PM EDT | 2022-10-07 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 119 | 466 | 119.14% |
| COIN221014C00090000 | 2022-09-30 3:24PM EDT | 2022-10-14 | 0.36 | 0.30 | 0.38 | +0.06 | +20.00% | 44 | 170 | 108.59% |
| COIN221021C00090000 | 2022-09-30 3:24PM EDT | 2022-10-21 | 0.82 | 0.74 | 0.82 | +0.18 | +28.13% | 250 | 3,408 | 105.96% |
| COIN221028C00090000 | 2022-09-30 3:24PM EDT | 2022-10-28 | 1.22 | 1.18 | 1.36 | +0.22 | +22.00% | 28 | 116 | 104.35% |
| COIN221118C00090000 | 2022-09-30 3:59PM EDT | 2022-11-18 | 3.40 | 3.25 | 3.50 | +0.41 | +13.71% | 215 | 3,367 | 109.81% |
| COIN221216C00090000 | 2022-09-30 3:54PM EDT | 2022-12-16 | 5.40 | 5.10 | 5.35 | +0.85 | +18.68% | 22 | 778 | 105.52% |
| COIN230120C00090000 | 2022-09-30 1:46PM EDT | 2023-01-20 | 7.35 | 7.05 | 7.30 | +0.95 | +14.84% | 48 | 655 | 102.09% |
| COIN230317C00090000 | 2022-09-30 1:46PM EDT | 2023-03-17 | 10.35 | 9.95 | 10.25 | +0.95 | +10.11% | 7 | 3,115 | 100.49% |
| COIN230616C00090000 | 2022-09-30 2:47PM EDT | 2023-06-16 | 14.10 | 13.70 | 14.25 | +1.63 | +13.07% | 30 | 96 | 98.82% |
| COIN240119C00090000 | 2022-09-30 12:15PM EDT | 2024-01-19 | 20.30 | 18.90 | 20.20 | +2.35 | +13.09% | 3 | 422 | 91.97% |
| COIN250117C00090000 | 2022-09-30 10:47AM EDT | 2025-01-17 | 27.65 | 24.90 | 31.50 | +3.07 | +12.49% | 2 | 4 | 92.76% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN221007P00090000 | 2022-09-28 10:37AM EDT | 2022-10-07 | 27.77 | 24.70 | 26.15 | +4.12 | +17.42% | 2 | 7 | 184.18% |
| COIN221014P00090000 | 2022-09-26 9:39AM EDT | 2022-10-14 | 26.85 | 25.25 | 26.30 | 0.00 | - | 10 | 31 | 103.32% |
| COIN221021P00090000 | 2022-09-30 3:58PM EDT | 2022-10-21 | 26.28 | 26.05 | 26.65 | -2.36 | -8.24% | 61 | 2,181 | 108.06% |
| COIN221028P00090000 | 2022-09-30 1:41PM EDT | 2022-10-28 | 26.08 | 26.15 | 27.25 | +6.08 | +30.40% | 3 | 6 | 102.39% |
| COIN221104P00090000 | 2022-09-23 3:32PM EDT | 2022-11-04 | 31.00 | 26.75 | 27.90 | 0.00 | - | 3 | 3 | 104.00% |
| COIN221118P00090000 | 2022-09-30 3:58PM EDT | 2022-11-18 | 28.87 | 28.60 | 29.25 | -2.16 | -6.96% | 10 | 2,614 | 110.35% |
| COIN221216P00090000 | 2022-09-30 3:39PM EDT | 2022-12-16 | 30.35 | 30.45 | 31.00 | -1.90 | -5.89% | 8 | 527 | 105.44% |
| COIN230120P00090000 | 2022-09-30 1:20PM EDT | 2023-01-20 | 32.10 | 32.30 | 32.90 | -1.60 | -4.75% | 11 | 965 | 101.48% |
| COIN230317P00090000 | 2022-09-28 12:31PM EDT | 2023-03-17 | 34.11 | 35.20 | 35.85 | 0.00 | - | 2 | 2,916 | 100.02% |
| COIN230616P00090000 | 2022-09-30 10:24AM EDT | 2023-06-16 | 38.90 | 38.70 | 39.35 | -1.70 | -4.19% | 2 | 77 | 96.72% |
| COIN240119P00090000 | 2022-09-30 10:21AM EDT | 2024-01-19 | 43.60 | 42.95 | 44.15 | -0.98 | -2.20% | 100 | 1,146 | 86.78% |
| COIN250117P00090000 | 2022-09-22 10:27AM EDT | 2025-01-17 | 47.16 | 45.70 | 52.10 | 0.00 | - | - | 1 | 79.46% |
