香港股市 已收市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.49+2.55 (+4.12%)
收市價: 04:00PM EDT
64.80 +0.31 (+0.48%)
收市後: 07:59PM EDT
價內期權
拍板:90.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007C000900002022-09-30 3:26PM EDT2022-10-070.060.050.07+0.01+20.00%119466119.14%
COIN221014C000900002022-09-30 3:24PM EDT2022-10-140.360.300.38+0.06+20.00%44170108.59%
COIN221021C000900002022-09-30 3:24PM EDT2022-10-210.820.740.82+0.18+28.13%2503,408105.96%
COIN221028C000900002022-09-30 3:24PM EDT2022-10-281.221.181.36+0.22+22.00%28116104.35%
COIN221118C000900002022-09-30 3:59PM EDT2022-11-183.403.253.50+0.41+13.71%2153,367109.81%
COIN221216C000900002022-09-30 3:54PM EDT2022-12-165.405.105.35+0.85+18.68%22778105.52%
COIN230120C000900002022-09-30 1:46PM EDT2023-01-207.357.057.30+0.95+14.84%48655102.09%
COIN230317C000900002022-09-30 1:46PM EDT2023-03-1710.359.9510.25+0.95+10.11%73,115100.49%
COIN230616C000900002022-09-30 2:47PM EDT2023-06-1614.1013.7014.25+1.63+13.07%309698.82%
COIN240119C000900002022-09-30 12:15PM EDT2024-01-1920.3018.9020.20+2.35+13.09%342291.97%
COIN250117C000900002022-09-30 10:47AM EDT2025-01-1727.6524.9031.50+3.07+12.49%2492.76%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN221007P000900002022-09-28 10:37AM EDT2022-10-0727.7724.7026.15+4.12+17.42%27184.18%
COIN221014P000900002022-09-26 9:39AM EDT2022-10-1426.8525.2526.300.00-1031103.32%
COIN221021P000900002022-09-30 3:58PM EDT2022-10-2126.2826.0526.65-2.36-8.24%612,181108.06%
COIN221028P000900002022-09-30 1:41PM EDT2022-10-2826.0826.1527.25+6.08+30.40%36102.39%
COIN221104P000900002022-09-23 3:32PM EDT2022-11-0431.0026.7527.900.00-33104.00%
COIN221118P000900002022-09-30 3:58PM EDT2022-11-1828.8728.6029.25-2.16-6.96%102,614110.35%
COIN221216P000900002022-09-30 3:39PM EDT2022-12-1630.3530.4531.00-1.90-5.89%8527105.44%
COIN230120P000900002022-09-30 1:20PM EDT2023-01-2032.1032.3032.90-1.60-4.75%11965101.48%
COIN230317P000900002022-09-28 12:31PM EDT2023-03-1734.1135.2035.850.00-22,916100.02%
COIN230616P000900002022-09-30 10:24AM EDT2023-06-1638.9038.7039.35-1.70-4.19%27796.72%
COIN240119P000900002022-09-30 10:21AM EDT2024-01-1943.6042.9544.15-0.98-2.20%1001,14686.78%
COIN250117P000900002022-09-22 10:27AM EDT2025-01-1747.1645.7052.100.00--179.46%