Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:90.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210C00090000 | 2023-02-03 3:59PM EST | 2023-02-10 | 1.55 | 1.49 | 1.60 | -2.25 | -59.21% | 4,675 | 1,787 | 156.35% |
| COIN230217C00090000 | 2023-02-03 3:58PM EST | 2023-02-17 | 2.66 | 2.67 | 2.89 | -2.64 | -49.81% | 2,356 | 2,356 | 134.62% |
| COIN230224C00090000 | 2023-02-03 3:58PM EST | 2023-02-24 | 4.30 | 4.25 | 4.65 | -2.84 | -39.78% | 458 | 1,697 | 135.91% |
| COIN230303C00090000 | 2023-02-03 3:52PM EST | 2023-03-03 | 4.85 | 5.05 | 5.50 | -3.08 | -38.84% | 72 | 96 | 128.00% |
| COIN230310C00090000 | 2023-02-03 1:04PM EST | 2023-03-10 | 8.00 | 5.75 | 6.00 | -0.37 | -4.42% | 25 | 621 | 121.07% |
| COIN230317C00090000 | 2023-02-03 3:58PM EST | 2023-03-17 | 6.55 | 6.40 | 6.75 | -3.22 | -32.96% | 1,793 | 5,097 | 117.58% |
| COIN230324C00090000 | 2023-02-03 3:22PM EST | 2023-03-24 | 7.98 | 6.50 | 9.05 | +7.98 | - | 9 | - | 120.12% |
| COIN230421C00090000 | 2023-02-03 3:56PM EST | 2023-04-21 | 8.62 | 8.50 | 9.00 | +8.62 | - | 265 | 292 | 102.77% |
| COIN230616C00090000 | 2023-02-03 3:45PM EST | 2023-06-16 | 11.74 | 11.30 | 12.30 | -1.81 | -13.36% | 66 | 2,019 | 95.11% |
| COIN230915C00090000 | 2023-02-03 3:42PM EST | 2023-09-15 | 15.53 | 14.35 | 16.05 | -2.37 | -13.24% | 20 | 303 | 87.79% |
| COIN240119C00090000 | 2023-02-03 3:32PM EST | 2024-01-19 | 19.40 | 18.00 | 19.60 | -3.60 | -15.65% | 39 | 863 | 82.64% |
| COIN250117C00090000 | 2023-02-03 2:17PM EST | 2025-01-17 | 29.10 | 25.70 | 29.50 | -0.90 | -3.00% | 27 | 334 | 79.87% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230210P00090000 | 2023-02-03 3:36PM EST | 2023-02-10 | 16.85 | 16.60 | 17.80 | +4.90 | +41.00% | 196 | 119 | 166.70% |
| COIN230217P00090000 | 2023-02-03 3:19PM EST | 2023-02-17 | 17.35 | 17.95 | 18.75 | +3.78 | +27.86% | 64 | 274 | 138.87% |
| COIN230224P00090000 | 2023-02-03 3:37PM EST | 2023-02-24 | 20.00 | 19.45 | 20.15 | +4.85 | +32.01% | 20 | 6 | 135.60% |
| COIN230303P00090000 | 2023-02-03 1:33PM EST | 2023-03-03 | 18.37 | 20.30 | 21.40 | +18.37 | - | 26 | 5 | 130.71% |
| COIN230310P00090000 | 2023-02-03 1:08PM EST | 2023-03-10 | 18.15 | 20.95 | 22.15 | +18.15 | - | 2 | 2 | 124.61% |
| COIN230317P00090000 | 2023-02-03 3:58PM EST | 2023-03-17 | 22.50 | 21.90 | 22.65 | +3.75 | +20.00% | 161 | 3,045 | 121.02% |
| COIN230421P00090000 | 2023-02-03 3:55PM EST | 2023-04-21 | 24.80 | 24.15 | 25.15 | +24.80 | - | 57 | 17 | 106.73% |
| COIN230616P00090000 | 2023-02-03 1:10PM EST | 2023-06-16 | 26.00 | 27.50 | 28.35 | +1.50 | +6.12% | 13 | 294 | 99.35% |
| COIN230915P00090000 | 2023-02-03 3:52PM EST | 2023-09-15 | 32.36 | 30.90 | 32.50 | +4.65 | +16.78% | 7 | 6 | 92.69% |
| COIN240119P00090000 | 2023-02-03 12:49PM EST | 2024-01-19 | 32.75 | 33.50 | 36.20 | -6.91 | -17.42% | 2 | 477 | 85.04% |
| COIN250117P00090000 | 2023-02-02 10:47AM EST | 2025-01-17 | 42.68 | 42.35 | 44.40 | 0.00 | - | 1 | 57 | 80.97% |
