COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00090000 | 2023-06-06 9:36AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 241 | 225.00% |
| COIN230616C00090000 | 2023-06-08 3:31PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 79 | 3,461 | 121.88% |
| COIN230623C00090000 | 2023-06-08 3:06PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.03 | 0.00 | - | 65 | 353 | 91.41% |
| COIN230630C00090000 | 2023-06-08 3:15PM EDT | 2023-06-30 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 4 | 144 | 85.94% |
| COIN230707C00090000 | 2023-06-08 12:15PM EDT | 2023-07-07 | 0.10 | 0.12 | 0.20 | -0.09 | -47.37% | 2 | 88 | 87.89% |
| COIN230714C00090000 | 2023-06-07 11:35AM EDT | 2023-07-14 | 0.33 | 0.17 | 0.32 | 0.00 | - | 1 | 36 | 84.96% |
| COIN230721C00090000 | 2023-06-08 3:23PM EDT | 2023-07-21 | 0.38 | 0.34 | 0.38 | -0.01 | -2.56% | 42 | 2,621 | 83.69% |
| COIN230818C00090000 | 2023-06-08 1:40PM EDT | 2023-08-18 | 1.30 | 1.35 | 1.44 | -0.06 | -4.41% | 46 | 636 | 89.60% |
| COIN230915C00090000 | 2023-06-08 3:20PM EDT | 2023-09-15 | 2.22 | 2.17 | 2.22 | +0.14 | +6.73% | 143 | 1,764 | 87.04% |
| COIN231215C00090000 | 2023-06-08 3:23PM EDT | 2023-12-15 | 5.00 | 4.90 | 5.10 | +0.30 | +6.38% | 29 | 1,300 | 85.22% |
| COIN240119C00090000 | 2023-06-08 1:41PM EDT | 2024-01-19 | 5.47 | 5.70 | 5.90 | +0.07 | +1.30% | 6 | 1,016 | 83.52% |
| COIN240419C00090000 | 2023-06-08 2:31PM EDT | 2024-04-19 | 8.20 | 8.25 | 8.40 | +0.30 | +3.80% | 18 | 370 | 83.65% |
| COIN240621C00090000 | 2023-06-08 3:24PM EDT | 2024-06-21 | 10.10 | 9.80 | 10.10 | +0.63 | +6.65% | 19 | 18 | 83.85% |
| COIN250117C00090000 | 2023-06-07 12:40PM EDT | 2025-01-17 | 14.40 | 14.15 | 14.75 | 0.00 | - | 4 | 536 | 83.55% |
| COIN250321C00090000 | 2023-06-07 11:16AM EDT | 2025-03-21 | 15.73 | 14.90 | 16.30 | +0.58 | +3.83% | 1 | 22 | 83.36% |
| COIN251219C00090000 | 2023-06-08 3:37PM EDT | 2025-12-19 | 19.53 | 19.45 | 20.60 | +0.08 | +0.41% | 4 | 22 | 83.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00090000 | 2023-06-05 9:40AM EDT | 2023-06-09 | 25.70 | 34.80 | 35.65 | 0.00 | - | 1 | 1 | 398.83% |
| COIN230616P00090000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 35.30 | 34.95 | 35.55 | -1.50 | -4.08% | 17 | 14 | 177.73% |
| COIN230623P00090000 | 2023-06-02 9:45AM EDT | 2023-06-23 | 26.50 | 34.10 | 36.45 | 0.00 | - | 1 | 0 | 89.06% |
| COIN230721P00090000 | 2023-06-08 11:01AM EDT | 2023-07-21 | 36.00 | 35.40 | 35.65 | +3.00 | +9.09% | 3 | 90 | 79.10% |
| COIN230818P00090000 | 2023-06-06 3:21PM EDT | 2023-08-18 | 39.67 | 36.30 | 36.70 | 0.00 | - | 4 | 12 | 86.77% |
| COIN230915P00090000 | 2023-06-07 9:49AM EDT | 2023-09-15 | 38.74 | 37.00 | 37.35 | 0.00 | - | 2 | 79 | 83.42% |
| COIN231215P00090000 | 2023-06-06 9:54AM EDT | 2023-12-15 | 44.23 | 39.50 | 39.75 | 0.00 | - | 1 | 195 | 80.63% |
| COIN240119P00090000 | 2023-05-31 9:51AM EDT | 2024-01-19 | 36.35 | 40.15 | 40.55 | 0.00 | - | 43 | 1,027 | 78.97% |
| COIN240419P00090000 | 2023-05-30 3:13PM EDT | 2024-04-19 | 39.45 | 42.30 | 42.75 | 0.00 | - | 6 | 15 | 78.28% |
| COIN240621P00090000 | 2023-05-26 3:39PM EDT | 2024-06-21 | 43.05 | 43.10 | 44.10 | 0.00 | - | 15 | 28 | 76.52% |
| COIN250117P00090000 | 2023-06-06 2:21PM EDT | 2025-01-17 | 50.42 | 47.80 | 48.20 | 0.00 | - | 6 | 63 | 77.44% |
| COIN250321P00090000 | 2023-05-19 10:33AM EDT | 2025-03-21 | 47.92 | 48.40 | 49.75 | 0.00 | - | 2 | 11 | 77.29% |
| COIN251219P00090000 | 2023-06-02 11:16AM EDT | 2025-12-19 | 48.78 | 51.15 | 54.95 | 0.00 | - | 1 | 1 | 76.44% |
