香港股市 將在 3 小時 55 分鐘 開市

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
74.63-6.83 (-8.38%)
收市價: 04:00PM EST
74.86 +0.23 (+0.31%)
收市後: 07:59PM EST
價內期權
拍板:90.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210C000900002023-02-03 3:59PM EST2023-02-101.551.491.60-2.25-59.21%4,6751,787156.35%
COIN230217C000900002023-02-03 3:58PM EST2023-02-172.662.672.89-2.64-49.81%2,3562,356134.62%
COIN230224C000900002023-02-03 3:58PM EST2023-02-244.304.254.65-2.84-39.78%4581,697135.91%
COIN230303C000900002023-02-03 3:52PM EST2023-03-034.855.055.50-3.08-38.84%7296128.00%
COIN230310C000900002023-02-03 1:04PM EST2023-03-108.005.756.00-0.37-4.42%25621121.07%
COIN230317C000900002023-02-03 3:58PM EST2023-03-176.556.406.75-3.22-32.96%1,7935,097117.58%
COIN230324C000900002023-02-03 3:22PM EST2023-03-247.986.509.05+7.98-9-120.12%
COIN230421C000900002023-02-03 3:56PM EST2023-04-218.628.509.00+8.62-265292102.77%
COIN230616C000900002023-02-03 3:45PM EST2023-06-1611.7411.3012.30-1.81-13.36%662,01995.11%
COIN230915C000900002023-02-03 3:42PM EST2023-09-1515.5314.3516.05-2.37-13.24%2030387.79%
COIN240119C000900002023-02-03 3:32PM EST2024-01-1919.4018.0019.60-3.60-15.65%3986382.64%
COIN250117C000900002023-02-03 2:17PM EST2025-01-1729.1025.7029.50-0.90-3.00%2733479.87%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230210P000900002023-02-03 3:36PM EST2023-02-1016.8516.6017.80+4.90+41.00%196119166.70%
COIN230217P000900002023-02-03 3:19PM EST2023-02-1717.3517.9518.75+3.78+27.86%64274138.87%
COIN230224P000900002023-02-03 3:37PM EST2023-02-2420.0019.4520.15+4.85+32.01%206135.60%
COIN230303P000900002023-02-03 1:33PM EST2023-03-0318.3720.3021.40+18.37-265130.71%
COIN230310P000900002023-02-03 1:08PM EST2023-03-1018.1520.9522.15+18.15-22124.61%
COIN230317P000900002023-02-03 3:58PM EST2023-03-1722.5021.9022.65+3.75+20.00%1613,045121.02%
COIN230421P000900002023-02-03 3:55PM EST2023-04-2124.8024.1525.15+24.80-5717106.73%
COIN230616P000900002023-02-03 1:10PM EST2023-06-1626.0027.5028.35+1.50+6.12%1329499.35%
COIN230915P000900002023-02-03 3:52PM EST2023-09-1532.3630.9032.50+4.65+16.78%7692.69%
COIN240119P000900002023-02-03 12:49PM EST2024-01-1932.7533.5036.20-6.91-17.42%247785.04%
COIN250117P000900002023-02-02 10:47AM EST2025-01-1742.6842.3544.400.00-15780.97%