COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609C000900002023-06-06 9:36AM EDT2023-06-090.010.000.010.00-15241225.00%
COIN230616C000900002023-06-08 3:31PM EDT2023-06-160.030.010.03+0.01+50.00%793,461121.88%
COIN230623C000900002023-06-08 3:06PM EDT2023-06-230.030.010.030.00-6535391.41%
COIN230630C000900002023-06-08 3:15PM EDT2023-06-300.060.050.06-0.02-25.00%414485.94%
COIN230707C000900002023-06-08 12:15PM EDT2023-07-070.100.120.20-0.09-47.37%28887.89%
COIN230714C000900002023-06-07 11:35AM EDT2023-07-140.330.170.320.00-13684.96%
COIN230721C000900002023-06-08 3:23PM EDT2023-07-210.380.340.38-0.01-2.56%422,62183.69%
COIN230818C000900002023-06-08 1:40PM EDT2023-08-181.301.351.44-0.06-4.41%4663689.60%
COIN230915C000900002023-06-08 3:20PM EDT2023-09-152.222.172.22+0.14+6.73%1431,76487.04%
COIN231215C000900002023-06-08 3:23PM EDT2023-12-155.004.905.10+0.30+6.38%291,30085.22%
COIN240119C000900002023-06-08 1:41PM EDT2024-01-195.475.705.90+0.07+1.30%61,01683.52%
COIN240419C000900002023-06-08 2:31PM EDT2024-04-198.208.258.40+0.30+3.80%1837083.65%
COIN240621C000900002023-06-08 3:24PM EDT2024-06-2110.109.8010.10+0.63+6.65%191883.85%
COIN250117C000900002023-06-07 12:40PM EDT2025-01-1714.4014.1514.750.00-453683.55%
COIN250321C000900002023-06-07 11:16AM EDT2025-03-2115.7314.9016.30+0.58+3.83%12283.36%
COIN251219C000900002023-06-08 3:37PM EDT2025-12-1919.5319.4520.60+0.08+0.41%42283.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COIN230609P000900002023-06-05 9:40AM EDT2023-06-0925.7034.8035.650.00-11398.83%
COIN230616P000900002023-06-08 3:10PM EDT2023-06-1635.3034.9535.55-1.50-4.08%1714177.73%
COIN230623P000900002023-06-02 9:45AM EDT2023-06-2326.5034.1036.450.00-1089.06%
COIN230721P000900002023-06-08 11:01AM EDT2023-07-2136.0035.4035.65+3.00+9.09%39079.10%
COIN230818P000900002023-06-06 3:21PM EDT2023-08-1839.6736.3036.700.00-41286.77%
COIN230915P000900002023-06-07 9:49AM EDT2023-09-1538.7437.0037.350.00-27983.42%
COIN231215P000900002023-06-06 9:54AM EDT2023-12-1544.2339.5039.750.00-119580.63%
COIN240119P000900002023-05-31 9:51AM EDT2024-01-1936.3540.1540.550.00-431,02778.97%
COIN240419P000900002023-05-30 3:13PM EDT2024-04-1939.4542.3042.750.00-61578.28%
COIN240621P000900002023-05-26 3:39PM EDT2024-06-2143.0543.1044.100.00-152876.52%
COIN250117P000900002023-06-06 2:21PM EDT2025-01-1750.4247.8048.200.00-66377.44%
COIN250321P000900002023-05-19 10:33AM EDT2025-03-2147.9248.4049.750.00-21177.29%
COIN251219P000900002023-06-02 11:16AM EDT2025-12-1948.7851.1554.950.00-1176.44%