收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
127.13 | 0.00 | - | 8 | 10 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 14 |
151.91 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.11 | -0.06 | -35.29% | 5 | 15 |
138.44 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
130.17 | 0.00 | - | 1 | 303 | 2024-06-21 | 0.44 | -0.01 | -2.22% | 6 | 1,672 |
169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 2 |
124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 1.90 | -0.35 | -15.56% | 1 | 340 |
141.14 | 0.00 | - | 2 | 589 | 2025-01-17 | 4.65 | -0.15 | -3.13% | 2 | 1,011 |
149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 125 |
161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 205 |
151.34 | 0.00 | - | 6 | 2,043 | 2025-12-19 | 10.67 | 0.00 | - | 1 | 122 |
177.60 | 0.00 | - | 2 | 56 | 2026-01-16 | 14.23 | 0.00 | - | 1 | 217 |
179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 14.25 | -1.44 | -9.18% | 1 | 33 |