認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 2 | 4 |
| 59.55 | 0.00 | - | 10 | 20 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1,000 | 825 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 1,003 |
| 39.20 | -3.80 | -8.84% | 3 | 107 | 90.00 | 0.05 | 0.00 | - | 7 | 3,768 |
| 18.50 | 0.00 | - | 12 | 107 | 95.00 | 0.18 | 0.00 | - | 4 | 1,374 |
| 21.80 | 0.00 | - | 1 | 327 | 100.00 | 0.02 | 0.00 | - | 40 | 410 |
| 24.20 | +0.65 | +2.76% | 1 | 374 | 105.00 | 0.01 | -0.04 | -80.00% | 3 | 2,045 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 4 | 63 |
| 24.20 | 0.00 | - | 2 | 4 | 108.00 | - | - | - | - | - |
| 19.09 | +1.29 | +7.25% | 1,175 | 1,819 | 110.00 | 0.01 | 0.00 | - | 10 | 1,463 |
| 15.00 | 0.00 | - | 1 | 1 | 111.00 | 0.42 | 0.00 | - | 1 | 27 |
| 22.55 | 0.00 | - | 2 | 2 | 112.00 | 0.02 | 0.00 | - | 30 | 47 |
| 13.20 | 0.00 | - | 3 | 3 | 113.00 | 0.04 | 0.00 | - | 1 | 49 |
| 13.66 | 0.00 | - | 10 | 10 | 114.00 | 0.01 | 0.00 | - | 13 | 174 |
| 14.00 | +1.17 | +9.12% | 58 | 3,744 | 115.00 | 0.01 | -0.05 | -83.33% | 20 | 2,354 |
| - | - | - | - | - | 116.00 | 0.06 | 0.00 | - | 20 | 75 |
| 12.04 | +1.44 | +13.58% | 2 | 16 | 117.00 | 0.07 | 0.00 | - | 40 | 109 |
| 11.66 | +1.44 | +14.09% | 4 | 60 | 118.00 | 0.01 | -0.05 | -83.33% | 1 | 90 |
| 10.60 | +0.17 | +1.63% | 4 | 71 | 119.00 | 0.04 | 0.00 | - | 9 | 45 |
| 9.19 | +1.62 | +21.40% | 3,635 | 5,245 | 120.00 | 0.01 | -0.02 | -66.67% | 25 | 2,669 |
| 7.00 | 0.00 | - | 10 | 206 | 121.00 | 0.01 | -0.01 | -50.00% | 40 | 106 |
| 7.30 | +1.49 | +25.65% | 1 | 212 | 122.00 | 0.03 | 0.00 | - | 50 | 151 |
| 6.55 | +1.55 | +31.00% | 126 | 206 | 123.00 | 0.01 | -0.04 | -80.00% | 5 | 366 |
| 5.15 | +0.95 | +22.62% | 1 | 113 | 124.00 | 0.01 | -0.06 | -85.71% | 15 | 301 |
| 4.30 | +1.35 | +45.76% | 521 | 2,867 | 125.00 | 0.01 | -0.11 | -91.67% | 42 | 793 |
| 3.51 | +1.46 | +71.22% | 3 | 304 | 126.00 | 0.01 | -0.27 | -96.43% | 159 | 563 |
| 1.98 | +0.71 | +55.91% | 73 | 422 | 127.00 | 0.02 | -0.43 | -95.56% | 72 | 570 |
| 1.22 | +0.61 | +100.00% | 54 | 479 | 128.00 | 0.01 | -0.87 | -98.86% | 219 | 280 |
| 0.34 | +0.06 | +21.43% | 942 | 855 | 129.00 | 0.03 | -1.80 | -98.36% | 807 | 313 |
| 0.01 | -0.14 | -93.33% | 773 | 1,827 | 130.00 | 0.79 | -0.94 | -54.34% | 450 | 452 |
| 0.02 | -0.13 | -86.67% | 147 | 672 | 131.00 | 1.82 | -1.44 | -44.17% | 35 | 354 |
| 0.01 | -0.04 | -80.00% | 162 | 838 | 132.00 | 1.87 | -2.70 | -59.08% | 8 | 92 |
| 0.01 | -0.03 | -75.00% | 72 | 762 | 133.00 | 3.82 | -1.37 | -26.40% | 11 | 164 |
| 0.01 | -0.02 | -66.67% | 27 | 659 | 134.00 | 4.78 | -1.22 | -20.33% | 45 | 45 |
| 0.02 | -0.01 | -33.33% | 3 | 931 | 135.00 | 6.74 | 0.00 | - | 6 | 1 |
| 0.01 | -0.01 | -50.00% | 30 | 903 | 136.00 | 6.90 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 322 | 137.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.01 | -0.03 | -75.00% | 227 | 617 | 138.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 600 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 408 | 140.00 | 10.80 | +3.10 | +40.26% | 7 | 0 |
| 0.03 | 0.00 | - | 30 | 35 | 141.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 217 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 421 | 143.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 33 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 147.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
