拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00100000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240621C00100000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240719C00100000 | 2024-04-04 1:25PM EDT | 2024-07-19 | 33.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COP240816C00100000 | 2024-04-23 10:11AM EDT | 2024-08-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240920C00100000 | 2024-04-15 2:33PM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COP241115C00100000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COP241220C00100000 | 2024-02-12 1:40PM EDT | 2024-12-20 | 17.70 | 22.50 | 23.05 | 0.00 | - | 2 | 7 | 0.00% |
| COP250117C00100000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COP250620C00100000 | 2024-03-25 11:29AM EDT | 2025-06-20 | 32.05 | 34.00 | 35.00 | 0.00 | - | 1 | 3 | 33.61% |
| COP260116C00100000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 40.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COP260618C00100000 | 2024-04-17 9:37AM EDT | 2026-06-18 | 39.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240426P00100000 | 2024-03-26 12:14PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COP240517P00100000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COP240621P00100000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COP240719P00100000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COP240816P00100000 | 2024-04-12 12:21PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COP240920P00100000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP241115P00100000 | 2024-04-09 1:32PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP241220P00100000 | 2024-04-19 1:35PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COP250117P00100000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COP250620P00100000 | 2024-04-22 12:47PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COP260116P00100000 | 2024-04-24 10:46AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COP260618P00100000 | 2024-04-19 10:57AM EDT | 2026-06-18 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COP261218P00100000 | 2024-04-19 1:33PM EDT | 2026-12-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
