合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240426C00121000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 8.53 | 7.55 | 9.45 | +0.48 | +5.96% | 29 | 550 | 64.06% |
COP240503C00121000 | 2024-04-18 2:04PM EDT | 2024-05-03 | 7.70 | 7.90 | 9.20 | 0.00 | - | 2 | 6 | 46.78% |
COP240510C00121000 | 2024-04-22 12:29PM EDT | 2024-05-10 | 9.34 | 8.45 | 9.45 | 0.00 | - | 1 | 13 | 38.53% |
COP240524C00121000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 8.28 | 8.75 | 9.80 | 0.00 | - | - | 4 | 31.45% |
COP240531C00121000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 9.00 | 8.70 | 10.75 | +0.57 | +6.76% | 2 | 8 | 35.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240426P00121000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | 401 | 411 | 41.02% |
COP240503P00121000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 0.66 | 0.28 | 0.32 | 0.00 | - | 4 | 58 | 33.30% |
COP240510P00121000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 1.00 | 0.44 | 0.55 | 0.00 | - | 44 | 73 | 29.32% |
COP240524P00121000 | 2024-04-18 2:41PM EDT | 2024-05-24 | 1.73 | 0.94 | 1.04 | 0.00 | - | 1 | 3 | 26.86% |