合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240426C00123000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 5.62 | 6.20 | 7.45 | 0.00 | - | 11 | 72 | 61.13% |
COP240503C00123000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 7.38 | 7.45 | 8.05 | 0.00 | - | 11 | 23 | 43.82% |
COP240510C00123000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 7.29 | 7.65 | 8.05 | -0.70 | -8.76% | 1 | 6 | 33.59% |
COP240524C00123000 | 2024-04-16 10:27AM EDT | 2024-05-24 | 7.90 | 7.50 | 8.45 | 0.00 | - | - | 1 | 28.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240426P00123000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 10 | 607 | 31.45% |
COP240503P00123000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 0.51 | 0.45 | 0.54 | -0.20 | -28.17% | 26 | 41 | 32.11% |
COP240510P00123000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 0.75 | 0.69 | 0.78 | -0.29 | -27.88% | 42 | 22 | 28.10% |
COP240524P00123000 | 2024-04-22 10:28AM EDT | 2024-05-24 | 1.78 | 1.22 | 1.41 | 0.00 | - | 13 | 15 | 26.66% |
COP240531P00123000 | 2024-04-12 1:29PM EDT | 2024-05-31 | 1.45 | 1.33 | 2.06 | 0.00 | - | 15 | 15 | 28.97% |