拍板:125.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00125000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| COP240426C00125000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 3.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COP240503C00125000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240510C00125000 | 2024-04-18 1:36PM EDT | 2024-05-10 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP240517C00125000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| COP240524C00125000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240621C00125000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COP240719C00125000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240816C00125000 | 2024-04-17 12:28PM EDT | 2024-08-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP240920C00125000 | 2024-04-18 11:13AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COP241115C00125000 | 2024-04-16 9:39AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP241220C00125000 | 2024-04-16 1:15PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COP250117C00125000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COP250620C00125000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP260116C00125000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COP260618C00125000 | 2024-03-08 4:59PM EDT | 2026-06-18 | 14.60 | 26.80 | 28.45 | 0.00 | - | 6 | 18 | 36.83% |
| COP261218C00125000 | 2024-04-17 2:08PM EDT | 2026-12-18 | 27.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00125000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COP240426P00125000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| COP240503P00125000 | 2024-04-17 3:09PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| COP240510P00125000 | 2024-04-18 2:45PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COP240517P00125000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| COP240524P00125000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COP240621P00125000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COP240719P00125000 | 2024-04-18 1:54PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COP240816P00125000 | 2024-04-18 11:07AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COP240920P00125000 | 2024-04-18 1:45PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| COP241115P00125000 | 2024-04-18 2:50PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| COP241220P00125000 | 2024-04-12 10:01AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| COP250117P00125000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| COP250620P00125000 | 2024-04-10 1:16PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| COP260116P00125000 | 2024-04-10 10:59AM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| COP261218P00125000 | 2024-04-03 1:21PM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
