合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240419C00128000 | 2024-04-19 2:07PM EDT | 2024-04-19 | 1.27 | 1.17 | 1.44 | +0.66 | +108.20% | 52 | 479 | 26.47% |
COP240426C00128000 | 2024-04-19 12:36PM EDT | 2024-04-26 | 2.63 | 2.59 | 2.63 | +0.74 | +39.15% | 36 | 610 | 26.25% |
COP240503C00128000 | 2024-04-19 9:58AM EDT | 2024-05-03 | 4.25 | 3.70 | 3.85 | +1.20 | +39.34% | 1 | 114 | 31.10% |
COP240510C00128000 | 2024-04-19 11:31AM EDT | 2024-05-10 | 4.35 | 4.15 | 4.30 | +0.95 | +27.94% | 6 | 35 | 29.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COP240419P00128000 | 2024-04-19 2:22PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.86 | -97.73% | 203 | 280 | 11.33% |
COP240426P00128000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 1.14 | 1.12 | 1.16 | -0.87 | -43.28% | 76 | 436 | 22.10% |
COP240503P00128000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 2.21 | 2.15 | 2.23 | -0.68 | -23.53% | 4 | 53 | 26.69% |
COP240510P00128000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 2.35 | 2.54 | 2.63 | -0.90 | -27.69% | 1 | 30 | 25.24% |