拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419C00140000 | 2024-04-17 12:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 408 | 48.44% |
| COP240426C00140000 | 2024-04-17 12:50PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 166 | 30.37% |
| COP240503C00140000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.40 | 0.26 | 0.31 | 0.00 | - | 1 | 139 | 30.13% |
| COP240510C00140000 | 2024-04-16 10:37AM EDT | 2024-05-10 | 0.59 | 0.42 | 0.48 | 0.00 | - | 11 | 38 | 28.15% |
| COP240517C00140000 | 2024-04-18 11:13AM EDT | 2024-05-17 | 0.52 | 0.54 | 0.59 | -0.13 | -20.00% | 30 | 1,827 | 26.15% |
| COP240524C00140000 | 2024-04-17 1:51PM EDT | 2024-05-24 | 0.84 | 0.70 | 0.78 | 0.00 | - | 16 | 20 | 25.64% |
| COP240621C00140000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 1.57 | 1.61 | 1.68 | -0.15 | -8.72% | 4 | 1,545 | 25.55% |
| COP240719C00140000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 2.67 | 2.47 | 2.55 | -0.14 | -4.98% | 10 | 677 | 25.62% |
| COP240816C00140000 | 2024-04-17 1:25PM EDT | 2024-08-16 | 3.65 | 3.40 | 3.50 | 0.00 | - | 103 | 555 | 26.24% |
| COP240920C00140000 | 2024-04-17 3:26PM EDT | 2024-09-20 | 4.48 | 4.30 | 4.45 | 0.00 | - | 24 | 1,190 | 26.28% |
| COP241115C00140000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 7.72 | 6.15 | 6.60 | 0.00 | - | 29 | 78 | 28.42% |
| COP241220C00140000 | 2024-04-12 1:12PM EDT | 2024-12-20 | 9.15 | 7.15 | 7.30 | 0.00 | - | 10 | 187 | 28.06% |
| COP250117C00140000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 7.85 | 8.00 | 8.20 | +0.05 | +0.64% | 2 | 1,887 | 28.69% |
| COP250620C00140000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 13.42 | 11.55 | 11.80 | 0.00 | - | 3 | 95 | 29.56% |
| COP260116C00140000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 15.70 | 14.15 | 17.65 | -1.00 | -5.99% | 14 | 135 | 32.87% |
| COP260618C00140000 | 2024-04-12 9:40AM EDT | 2026-06-18 | 21.42 | 16.50 | 20.15 | 0.00 | - | 1 | 2 | 32.85% |
| COP261218C00140000 | 2024-04-17 3:14PM EDT | 2026-12-18 | 20.30 | 18.30 | 21.80 | 0.00 | - | 1 | 90 | 31.58% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240419P00140000 | 2024-04-15 10:16AM EDT | 2024-04-19 | 7.70 | 11.05 | 11.70 | 0.00 | - | 2 | 0 | 0.00% |
| COP240426P00140000 | 2024-04-16 11:47AM EDT | 2024-04-26 | 10.37 | 11.35 | 11.55 | 0.00 | - | 1 | 0 | 0.00% |
| COP240517P00140000 | 2024-04-11 11:51AM EDT | 2024-05-17 | 10.40 | 10.40 | 14.55 | 0.00 | - | 1 | 3 | 46.61% |
| COP240621P00140000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 9.25 | 12.15 | 14.95 | 0.00 | - | 101 | 101 | 33.85% |
| COP240719P00140000 | 2024-04-12 10:24AM EDT | 2024-07-19 | 9.90 | 11.65 | 14.70 | 0.00 | - | 5 | 5 | 27.17% |
| COP240816P00140000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 10.95 | 13.65 | 15.20 | 0.00 | - | 20 | 21 | 25.79% |
| COP240920P00140000 | 2024-04-09 3:22PM EDT | 2024-09-20 | 12.55 | 14.65 | 15.10 | 0.00 | - | 10 | 11 | 22.38% |
| COP241220P00140000 | 2024-04-08 10:51AM EDT | 2024-12-20 | 14.15 | 15.60 | 17.25 | 0.00 | - | - | 30 | 23.42% |
| COP250117P00140000 | 2024-04-15 1:00PM EDT | 2025-01-17 | 16.10 | 16.55 | 17.85 | 0.00 | - | 15 | 361 | 23.63% |
| COP260116P00140000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 19.82 | 21.80 | 23.45 | 0.00 | - | 1 | 40 | 24.00% |
