Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00550000 | 2024-09-04 3:32PM EDT | 550.00 | 338.24 | 363.20 | 370.10 | 0.00 | - | 1 | 1 | 430.66% |
| COST240913C00620000 | 2024-09-04 3:31PM EDT | 620.00 | 268.44 | 293.20 | 300.10 | 0.00 | - | 1 | 1 | 338.87% |
| COST240913C00680000 | 2024-09-05 1:43PM EDT | 680.00 | 200.98 | 233.20 | 240.10 | 0.00 | - | 6 | 6 | 266.89% |
| COST240913C00710000 | 2024-09-13 9:51AM EDT | 710.00 | 202.60 | 203.20 | 210.10 | +31.45 | +18.38% | 5 | 5 | 232.72% |
| COST240913C00730000 | 2024-09-13 3:38PM EDT | 730.00 | 187.14 | 183.20 | 190.10 | +44.22 | +30.94% | 2 | 2 | 210.55% |
| COST240913C00750000 | 2024-09-13 3:39PM EDT | 750.00 | 167.02 | 163.20 | 170.10 | +81.66 | +95.67% | 2 | 2 | 188.67% |
| COST240913C00770000 | 2024-09-04 1:49PM EDT | 770.00 | 146.66 | 143.20 | 150.10 | +29.66 | +25.35% | 1 | 2 | 167.19% |
| COST240913C00775000 | 2024-08-20 12:57PM EDT | 775.00 | 104.29 | 138.20 | 145.10 | 0.00 | - | 3 | 1 | 161.82% |
| COST240913C00780000 | 2024-08-20 12:57PM EDT | 780.00 | 99.43 | 133.10 | 140.10 | 0.00 | - | 2 | 4 | 154.49% |
| COST240913C00785000 | 2024-09-12 9:53AM EDT | 785.00 | 120.60 | 128.20 | 135.10 | 0.00 | - | 1 | 2 | 151.17% |
| COST240913C00790000 | 2024-09-06 11:01AM EDT | 790.00 | 87.97 | 123.20 | 130.10 | 0.00 | - | 1 | 1 | 145.90% |
| COST240913C00795000 | 2024-09-12 10:50AM EDT | 795.00 | 114.31 | 118.20 | 125.10 | 0.00 | - | 1 | 2 | 140.63% |
| COST240913C00800000 | 2024-09-13 3:53PM EDT | 800.00 | 118.00 | 113.30 | 120.10 | +6.00 | +5.36% | 8 | 11 | 137.01% |
| COST240913C00810000 | 2024-08-09 1:57PM EDT | 810.00 | 57.69 | 64.45 | 72.40 | 0.00 | - | - | 2 | 0.00% |
| COST240913C00815000 | 2024-08-05 3:25PM EDT | 815.00 | 23.69 | 74.35 | 81.10 | 0.00 | - | 2 | 1 | 0.00% |
| COST240913C00820000 | 2024-09-13 2:22PM EDT | 820.00 | 100.20 | 93.20 | 100.10 | +8.60 | +9.39% | 1 | 5 | 114.26% |
| COST240913C00825000 | 2024-09-13 3:06PM EDT | 825.00 | 92.58 | 88.50 | 95.10 | +5.56 | +6.39% | 2 | 4 | 113.18% |
| COST240913C00830000 | 2024-09-12 10:18AM EDT | 830.00 | 79.11 | 83.20 | 90.10 | 0.00 | - | 1 | 3 | 103.76% |
| COST240913C00835000 | 2024-09-13 3:23PM EDT | 835.00 | 82.35 | 78.20 | 85.10 | +41.92 | +103.69% | 15 | 18 | 98.49% |
| COST240913C00840000 | 2024-09-13 3:00PM EDT | 840.00 | 77.89 | 73.20 | 80.10 | +31.64 | +68.41% | 10 | 42 | 93.21% |
| COST240913C00845000 | 2024-09-13 3:00PM EDT | 845.00 | 73.46 | 68.20 | 75.10 | +6.83 | +10.25% | 16 | 23 | 87.94% |
| COST240913C00850000 | 2024-09-13 12:38PM EDT | 850.00 | 69.05 | 63.25 | 70.10 | +6.80 | +10.92% | 18 | 34 | 83.20% |
| COST240913C00855000 | 2024-09-13 12:37PM EDT | 855.00 | 64.13 | 59.20 | 64.95 | +30.17 | +88.84% | 20 | 29 | 85.79% |
| COST240913C00860000 | 2024-09-13 3:07PM EDT | 860.00 | 57.47 | 53.20 | 59.95 | +7.34 | +14.64% | 9 | 25 | 70.26% |
| COST240913C00862500 | 2024-09-13 10:36AM EDT | 862.50 | 51.36 | 51.75 | 57.60 | +21.00 | +69.17% | 2 | 7 | 78.74% |
| COST240913C00865000 | 2024-09-13 2:15PM EDT | 865.00 | 56.47 | 48.20 | 55.10 | +11.31 | +25.04% | 26 | 62 | 66.60% |
| COST240913C00867500 | 2024-09-13 2:28PM EDT | 867.50 | 52.76 | 45.70 | 52.60 | +15.61 | +42.02% | 4 | 13 | 63.87% |
| COST240913C00870000 | 2024-09-13 3:08PM EDT | 870.00 | 47.81 | 44.00 | 50.10 | +7.39 | +18.28% | 16 | 42 | 68.02% |
| COST240913C00872500 | 2024-09-13 3:58PM EDT | 872.50 | 43.45 | 41.30 | 45.90 | +1.33 | +3.16% | 1 | 53 | 81.36% |
| COST240913C00875000 | 2024-09-13 3:08PM EDT | 875.00 | 42.85 | 39.25 | 44.65 | +3.85 | +9.87% | 16 | 86 | 60.67% |
| COST240913C00877500 | 2024-09-13 2:19PM EDT | 877.50 | 42.27 | 36.75 | 42.15 | +10.59 | +33.43% | 7 | 32 | 57.76% |
| COST240913C00880000 | 2024-09-13 3:21PM EDT | 880.00 | 37.30 | 34.35 | 39.60 | +3.38 | +9.96% | 58 | 137 | 55.18% |
| COST240913C00882500 | 2024-09-13 2:50PM EDT | 882.50 | 35.28 | 30.70 | 35.75 | +3.63 | +11.47% | 6 | 84 | 66.26% |
| COST240913C00885000 | 2024-09-13 3:57PM EDT | 885.00 | 31.27 | 28.20 | 34.90 | +0.27 | +0.87% | 25 | 256 | 76.54% |
| COST240913C00887500 | 2024-09-13 3:30PM EDT | 887.50 | 29.20 | 25.70 | 32.40 | +3.08 | +11.79% | 5 | 260 | 72.66% |
| COST240913C00890000 | 2024-09-13 3:37PM EDT | 890.00 | 27.10 | 23.30 | 29.75 | +2.51 | +10.21% | 83 | 218 | 67.62% |
| COST240913C00892500 | 2024-09-13 3:30PM EDT | 892.50 | 23.76 | 21.80 | 26.50 | +1.76 | +8.00% | 18 | 121 | 58.11% |
| COST240913C00895000 | 2024-09-13 3:55PM EDT | 895.00 | 22.18 | 19.80 | 23.70 | +2.56 | +13.05% | 163 | 307 | 52.00% |
| COST240913C00897500 | 2024-09-13 3:34PM EDT | 897.50 | 19.56 | 17.30 | 19.25 | +1.29 | +7.06% | 31 | 128 | 31.20% |
| COST240913C00900000 | 2024-09-13 3:58PM EDT | 900.00 | 16.00 | 15.25 | 18.20 | +0.95 | +6.31% | 307 | 421 | 40.58% |
| COST240913C00905000 | 2024-09-13 3:49PM EDT | 905.00 | 13.24 | 10.10 | 13.65 | +2.04 | +18.21% | 121 | 328 | 35.65% |
| COST240913C00910000 | 2024-09-13 3:58PM EDT | 910.00 | 6.10 | 5.50 | 7.50 | -0.90 | -12.86% | 736 | 627 | 19.74% |
| COST240913C00915000 | 2024-09-13 3:59PM EDT | 915.00 | 1.52 | 0.75 | 2.45 | -2.28 | -60.00% | 1,583 | 758 | 9.99% |
| COST240913C00920000 | 2024-09-13 3:54PM EDT | 920.00 | 0.01 | 0.00 | 0.01 | -2.08 | -99.52% | 10,459 | 1,124 | 3.81% |
| COST240913C00925000 | 2024-09-13 3:45PM EDT | 925.00 | 0.01 | 0.00 | 0.01 | -1.04 | -99.05% | 10,792 | 1,010 | 7.81% |
| COST240913C00930000 | 2024-09-13 3:25PM EDT | 930.00 | 0.01 | 0.00 | 0.01 | -0.50 | -98.04% | 3,249 | 702 | 11.33% |
| COST240913C00935000 | 2024-09-13 3:07PM EDT | 935.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 306 | 487 | 14.84% |
| COST240913C00940000 | 2024-09-13 3:46PM EDT | 940.00 | 0.01 | 0.00 | 0.19 | -0.14 | -93.33% | 132 | 614 | 27.44% |
| COST240913C00945000 | 2024-09-13 3:28PM EDT | 945.00 | 0.03 | 0.00 | 0.01 | -0.07 | -70.00% | 166 | 443 | 21.88% |
| COST240913C00950000 | 2024-09-13 2:06PM EDT | 950.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 169 | 396 | 25.00% |
| COST240913C00955000 | 2024-09-13 11:47AM EDT | 955.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 59 | 269 | 33.69% |
| COST240913C00960000 | 2024-09-13 3:34PM EDT | 960.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 89 | 301 | 31.25% |
| COST240913C00965000 | 2024-09-13 11:31AM EDT | 965.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 25 | 34.38% |
| COST240913C00970000 | 2024-09-13 12:02PM EDT | 970.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 169 | 44.53% |
| COST240913C00975000 | 2024-09-12 12:31PM EDT | 975.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 35 | 48.05% |
| COST240913C00980000 | 2024-09-12 12:31PM EDT | 980.00 | 0.03 | 0.00 | 0.19 | +0.01 | +50.00% | 20 | 77 | 55.66% |
| COST240913C00985000 | 2024-09-12 12:31PM EDT | 985.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 50.78% |
| COST240913C00990000 | 2024-09-13 10:34AM EDT | 990.00 | 0.03 | 0.00 | 0.01 | -0.04 | -57.14% | 1 | 76 | 50.00% |
| COST240913C00995000 | 2024-08-27 3:55PM EDT | 995.00 | 0.63 | 0.00 | 0.19 | 0.00 | - | - | 2 | 66.41% |
| COST240913C01000000 | 2024-09-12 11:14AM EDT | 1,000.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 15 | 78 | 69.82% |
| COST240913C01005000 | 2024-09-11 9:30AM EDT | 1,005.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 30 | 73.24% |
| COST240913C01010000 | 2024-09-09 9:50AM EDT | 1,010.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 27 | 76.76% |
| COST240913C01020000 | 2024-09-12 9:43AM EDT | 1,020.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 98 | 83.40% |
| COST240913C01040000 | 2024-09-12 9:39AM EDT | 1,040.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 29 | 96.48% |
| COST240913C01060000 | 2024-09-10 11:05AM EDT | 1,060.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 26 | 108 | 109.18% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00610000 | 2024-08-27 10:13AM EDT | 610.00 | 0.19 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 281.25% |
| COST240913P00660000 | 2024-09-03 1:18PM EDT | 660.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 230.86% |
| COST240913P00670000 | 2024-08-06 10:09AM EDT | 670.00 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 10 | 330.76% |
| COST240913P00690000 | 2024-09-12 3:59PM EDT | 690.00 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 201.95% |
| COST240913P00695000 | 2024-08-09 3:43PM EDT | 695.00 | 0.64 | 0.00 | 4.30 | 0.00 | - | - | 1 | 304.69% |
| COST240913P00700000 | 2024-08-28 3:54PM EDT | 700.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 8 | 192.58% |
| COST240913P00705000 | 2024-08-07 9:45AM EDT | 705.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST240913P00710000 | 2024-08-26 1:02PM EDT | 710.00 | 0.12 | 0.00 | 0.19 | 0.00 | - | - | 0 | 183.20% |
| COST240913P00715000 | 2024-08-26 9:55AM EDT | 715.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 32 | 20 | 178.91% |
| COST240913P00720000 | 2024-09-09 10:22AM EDT | 720.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 297 | 174.22% |
| COST240913P00725000 | 2024-09-03 12:44PM EDT | 725.00 | 0.45 | 0.00 | 0.19 | 0.00 | - | 10 | 10 | 169.53% |
| COST240913P00730000 | 2024-08-21 1:54PM EDT | 730.00 | 0.23 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 165.23% |
| COST240913P00735000 | 2024-08-21 1:52PM EDT | 735.00 | 0.26 | 0.00 | 0.19 | 0.00 | - | 2 | 2 | 160.55% |
| COST240913P00740000 | 2024-09-13 3:08PM EDT | 740.00 | 0.08 | 0.00 | 0.19 | +0.02 | +33.33% | 1 | 27 | 156.25% |
| COST240913P00745000 | 2024-09-06 1:56PM EDT | 745.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 75 | 151.56% |
| COST240913P00750000 | 2024-09-11 3:41PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 134 | 112.50% |
| COST240913P00755000 | 2024-09-06 3:13PM EDT | 755.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 53 | 142.77% |
| COST240913P00760000 | 2024-09-12 9:43AM EDT | 760.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 8 | 26 | 138.28% |
| COST240913P00765000 | 2024-09-09 10:43AM EDT | 765.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 30 | 133.98% |
| COST240913P00770000 | 2024-09-12 12:43PM EDT | 770.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 106 | 129.69% |
| COST240913P00775000 | 2024-09-11 12:59PM EDT | 775.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 89 | 125.39% |
| COST240913P00780000 | 2024-09-12 11:33AM EDT | 780.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 91 | 120.90% |
| COST240913P00785000 | 2024-09-12 12:39PM EDT | 785.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 20 | 25 | 116.60% |
| COST240913P00790000 | 2024-09-12 3:11PM EDT | 790.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 87 | 96.09% |
| COST240913P00795000 | 2024-09-13 10:54AM EDT | 795.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 13 | 208 | 81.25% |
| COST240913P00800000 | 2024-09-13 2:35PM EDT | 800.00 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 16 | 293 | 95.70% |
| COST240913P00805000 | 2024-09-13 2:40PM EDT | 805.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 47 | 75.00% |
| COST240913P00810000 | 2024-09-12 11:36AM EDT | 810.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 133 | 93.36% |
| COST240913P00815000 | 2024-09-12 1:50PM EDT | 815.00 | 0.01 | 0.00 | 0.19 | -0.02 | -66.67% | 8 | 176 | 91.02% |
| COST240913P00820000 | 2024-09-13 2:44PM EDT | 820.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 55 | 625 | 65.63% |
| COST240913P00825000 | 2024-09-13 2:39PM EDT | 825.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 23 | 314 | 82.42% |
| COST240913P00830000 | 2024-09-13 11:10AM EDT | 830.00 | 0.01 | 0.00 | 0.19 | -0.03 | -75.00% | 3 | 261 | 78.32% |
| COST240913P00835000 | 2024-09-13 12:39PM EDT | 835.00 | 0.02 | 0.00 | 0.19 | -0.01 | -33.33% | 16 | 306 | 74.02% |
| COST240913P00840000 | 2024-09-13 1:39PM EDT | 840.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 3,792 | 51.56% |
| COST240913P00845000 | 2024-09-13 2:08PM EDT | 845.00 | 0.01 | 0.00 | 0.19 | -0.04 | -80.00% | 3 | 492 | 65.63% |
| COST240913P00850000 | 2024-09-13 2:20PM EDT | 850.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 149 | 715 | 51.56% |
| COST240913P00855000 | 2024-09-13 2:27PM EDT | 855.00 | 0.01 | 0.00 | 0.19 | -0.05 | -83.33% | 51 | 768 | 57.03% |
| COST240913P00860000 | 2024-09-13 2:43PM EDT | 860.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 17 | 1,754 | 41.41% |
| COST240913P00862500 | 2024-09-13 1:27PM EDT | 862.50 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 16 | 1,647 | 45.70% |
| COST240913P00865000 | 2024-09-13 2:52PM EDT | 865.00 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 205 | 1,104 | 43.75% |
| COST240913P00867500 | 2024-09-13 3:19PM EDT | 867.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 73 | 1,296 | 35.94% |
| COST240913P00870000 | 2024-09-13 3:23PM EDT | 870.00 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 40 | 767 | 47.27% |
| COST240913P00872500 | 2024-09-13 12:36PM EDT | 872.50 | 0.02 | 0.00 | 0.01 | -0.11 | -84.62% | 10 | 140 | 32.81% |
| COST240913P00875000 | 2024-09-13 3:40PM EDT | 875.00 | 0.01 | 0.00 | 0.19 | -0.10 | -90.91% | 72 | 412 | 44.34% |
| COST240913P00877500 | 2024-09-13 3:41PM EDT | 877.50 | 0.01 | 0.00 | 0.19 | -0.16 | -94.12% | 27 | 211 | 41.99% |
| COST240913P00880000 | 2024-09-13 3:20PM EDT | 880.00 | 0.01 | 0.00 | 0.19 | -0.12 | -92.31% | 63 | 323 | 39.65% |
| COST240913P00882500 | 2024-09-13 1:22PM EDT | 882.50 | 0.02 | 0.00 | 0.19 | -0.17 | -89.47% | 9 | 103 | 37.31% |
| COST240913P00885000 | 2024-09-13 3:41PM EDT | 885.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 40 | 329 | 28.71% |
| COST240913P00887500 | 2024-09-13 2:10PM EDT | 887.50 | 0.01 | 0.00 | 0.19 | -0.16 | -94.12% | 29 | 385 | 32.52% |
| COST240913P00890000 | 2024-09-13 3:19PM EDT | 890.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 126 | 374 | 20.31% |
| COST240913P00892500 | 2024-09-13 1:25PM EDT | 892.50 | 0.01 | 0.00 | 0.11 | -0.26 | -96.30% | 24 | 174 | 25.20% |
| COST240913P00895000 | 2024-09-13 3:38PM EDT | 895.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 95 | 363 | 16.80% |
| COST240913P00897500 | 2024-09-13 2:38PM EDT | 897.50 | 0.01 | 0.00 | 0.01 | -0.50 | -98.04% | 78 | 203 | 14.84% |
| COST240913P00900000 | 2024-09-13 3:45PM EDT | 900.00 | 0.02 | 0.00 | 0.01 | -0.53 | -96.36% | 881 | 512 | 13.09% |
| COST240913P00905000 | 2024-09-13 3:31PM EDT | 905.00 | 0.03 | 0.00 | 0.01 | -1.10 | -97.35% | 341 | 245 | 9.38% |
| COST240913P00910000 | 2024-09-13 3:58PM EDT | 910.00 | 0.01 | 0.00 | 0.02 | -2.20 | -99.55% | 809 | 215 | 6.06% |
| COST240913P00915000 | 2024-09-13 3:59PM EDT | 915.00 | 0.13 | 0.00 | 0.09 | -3.97 | -96.83% | 1,901 | 115 | 2.15% |
| COST240913P00920000 | 2024-09-13 3:56PM EDT | 920.00 | 6.70 | 1.47 | 5.85 | -0.30 | -4.29% | 548 | 23 | 18.21% |
| COST240913P00925000 | 2024-09-13 3:56PM EDT | 925.00 | 8.12 | 5.45 | 10.40 | -42.88 | -84.08% | 112 | 1 | 23.69% |
| COST240913P00930000 | 2024-09-13 2:37PM EDT | 930.00 | 10.95 | 10.20 | 16.65 | -30.05 | -73.29% | 6 | 3 | 40.02% |
| COST240913P00935000 | 2024-08-28 11:51AM EDT | 935.00 | 44.30 | 14.90 | 21.85 | 0.00 | - | 6 | 0 | 49.00% |
| COST240913P00940000 | 2024-09-11 11:09AM EDT | 940.00 | 59.15 | 19.90 | 26.85 | 0.00 | - | 1 | 0 | 56.23% |
| COST240913P00945000 | 2024-09-12 2:26PM EDT | 945.00 | 32.42 | 24.90 | 31.85 | 0.00 | - | 20 | 5 | 63.14% |
| COST240913P00950000 | 2024-09-04 12:33PM EDT | 950.00 | 64.42 | 29.90 | 36.85 | 0.00 | - | - | 0 | 69.78% |
| COST240913P00970000 | 2024-09-03 12:06PM EDT | 970.00 | 84.20 | 49.90 | 56.85 | 0.00 | - | 2 | 0 | 94.52% |
