Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00265000 | 2024-06-26 11:59AM EDT | 265.00 | 595.37 | 552.85 | 557.40 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00275000 | 2024-08-06 1:37PM EDT | 275.00 | 560.00 | 607.00 | 616.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00285000 | 2024-07-24 3:15PM EDT | 285.00 | 547.38 | 591.00 | 600.00 | 0.00 | - | 13 | 14 | 0.00% |
| COST240920C00300000 | 2024-07-24 1:35PM EDT | 300.00 | 537.70 | 576.05 | 585.00 | 0.00 | - | 12 | 6 | 0.00% |
| COST240920C00310000 | 2024-01-30 10:57AM EDT | 310.00 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 0.00% |
| COST240920C00325000 | 2024-06-26 11:59AM EDT | 325.00 | 536.22 | 493.25 | 498.20 | 0.00 | - | 8 | 1 | 0.00% |
| COST240920C00340000 | 2024-07-16 1:49PM EDT | 340.00 | 504.74 | 535.15 | 544.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00385000 | 2024-09-05 1:52PM EDT | 385.00 | 497.50 | 526.00 | 535.00 | 0.00 | - | 1 | 1 | 237.79% |
| COST240920C00400000 | 2024-06-18 9:41AM EDT | 400.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00420000 | 2024-08-02 10:59AM EDT | 420.00 | 391.37 | 469.15 | 477.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 425.00 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST240920C00435000 | 2024-01-05 10:32AM EDT | 435.00 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 440.00 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 445.00 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST240920C00450000 | 2024-06-10 1:31PM EDT | 450.00 | 403.00 | 436.40 | 441.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 455.00 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
| COST240920C00460000 | 2023-12-21 1:06PM EDT | 460.00 | 124.20 | 219.25 | 227.55 | 0.00 | - | 4 | 8 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 465.00 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 470.00 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 475.00 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST240920C00480000 | 2024-01-16 1:11AM EDT | 480.00 | 124.75 | - | - | 0.00 | - | - | - | 0.00% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 485.00 | 137.41 | 185.85 | 190.80 | 0.00 | - | - | 43 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 490.00 | 242.90 | 323.80 | 331.40 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 495.00 | 118.29 | 166.90 | 172.70 | 0.00 | - | - | 25 | 0.00% |
| COST240920C00500000 | 2024-09-12 9:57AM EDT | 500.00 | 405.77 | 411.20 | 419.55 | +29.05 | +7.71% | 1 | 6 | 164.26% |
| COST240920C00505000 | 2024-01-25 11:25AM EDT | 505.00 | 189.00 | 244.90 | 252.15 | 0.00 | - | 10 | 21 | 0.00% |
| COST240920C00510000 | 2024-08-01 2:46PM EDT | 510.00 | 307.05 | 380.20 | 389.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240920C00515000 | 2024-08-22 1:28PM EDT | 515.00 | 364.54 | 396.00 | 404.00 | 0.00 | - | 1 | 11 | 225.90% |
| COST240920C00520000 | 2024-07-11 3:05PM EDT | 520.00 | 335.00 | 334.80 | 342.50 | 0.00 | - | 1 | 4 | 0.00% |
| COST240920C00525000 | 2024-09-05 11:42AM EDT | 525.00 | 349.00 | 386.25 | 394.60 | 0.00 | - | 3 | 4 | 154.49% |
| COST240920C00530000 | 2024-08-23 12:16PM EDT | 530.00 | 347.99 | 381.00 | 390.00 | 0.00 | - | 1 | 8 | 155.37% |
| COST240920C00535000 | 2024-08-30 10:30AM EDT | 535.00 | 357.94 | 376.00 | 384.10 | 0.00 | - | 2 | 4 | 111.72% |
| COST240920C00540000 | 2024-09-05 9:49AM EDT | 540.00 | 344.50 | 371.00 | 380.00 | 0.00 | - | 10 | 18 | 150.54% |
| COST240920C00545000 | 2024-07-12 3:26PM EDT | 545.00 | 304.10 | 309.30 | 316.60 | 0.00 | - | 1 | 75 | 0.00% |
| COST240920C00550000 | 2024-09-04 3:44PM EDT | 550.00 | 341.86 | 361.00 | 369.15 | 0.00 | - | 2 | 14 | 114.06% |
| COST240920C00555000 | 2024-08-21 1:41PM EDT | 555.00 | 328.00 | 356.00 | 364.15 | 0.00 | - | 1 | 8 | 112.11% |
| COST240920C00560000 | 2024-08-21 1:46PM EDT | 560.00 | 324.00 | 351.00 | 359.15 | 0.00 | - | 1 | 19 | 110.16% |
| COST240920C00565000 | 2024-09-03 2:42PM EDT | 565.00 | 318.53 | 346.00 | 354.70 | 0.00 | - | 1 | 30 | 132.42% |
| COST240920C00570000 | 2024-09-05 9:50AM EDT | 570.00 | 314.72 | 341.00 | 349.15 | 0.00 | - | 1 | 7 | 106.64% |
| COST240920C00575000 | 2024-07-16 11:59AM EDT | 575.00 | 274.81 | 301.55 | 308.90 | 0.00 | - | 1 | 12 | 0.00% |
| COST240920C00580000 | 2024-09-11 11:31AM EDT | 580.00 | 307.45 | 331.00 | 339.20 | 0.00 | - | 1 | 13 | 107.23% |
| COST240920C00585000 | 2024-09-12 12:51PM EDT | 585.00 | 324.03 | 326.35 | 334.65 | +27.32 | +9.21% | 1 | 38 | 129.69% |
| COST240920C00590000 | 2024-08-28 12:22PM EDT | 590.00 | 304.67 | 321.00 | 329.20 | 0.00 | - | 1 | 26 | 103.52% |
| COST240920C00595000 | 2024-09-06 12:17PM EDT | 595.00 | 280.00 | 316.00 | 323.70 | 0.00 | - | 1 | 157 | 173.63% |
| COST240920C00600000 | 2024-09-12 3:07PM EDT | 600.00 | 313.00 | 311.40 | 319.75 | +35.25 | +12.69% | 1 | 94 | 125.44% |
| COST240920C00605000 | 2024-09-06 1:31PM EDT | 605.00 | 273.53 | 306.00 | 314.20 | 0.00 | - | 1 | 48 | 98.05% |
| COST240920C00610000 | 2024-09-06 9:36AM EDT | 610.00 | 275.01 | 301.00 | 309.25 | 0.00 | - | 1 | 43 | 99.02% |
| COST240920C00615000 | 2024-08-23 1:56PM EDT | 615.00 | 266.51 | 296.40 | 304.75 | 0.00 | - | 3 | 35 | 118.85% |
| COST240920C00620000 | 2024-09-06 3:46PM EDT | 620.00 | 257.25 | 291.00 | 299.25 | 0.00 | - | 1 | 32 | 95.31% |
| COST240920C00625000 | 2024-09-05 1:36PM EDT | 625.00 | 260.65 | 286.00 | 294.25 | 0.00 | - | 1 | 58 | 93.55% |
| COST240920C00630000 | 2024-08-30 10:51AM EDT | 630.00 | 264.80 | 281.00 | 290.00 | 0.00 | - | 1 | 92 | 110.21% |
| COST240920C00635000 | 2024-09-12 11:48AM EDT | 635.00 | 274.02 | 276.45 | 284.80 | +17.02 | +6.62% | 2 | 40 | 111.57% |
| COST240920C00640000 | 2024-09-05 2:01PM EDT | 640.00 | 243.20 | 271.00 | 279.30 | 0.00 | - | 21 | 56 | 90.43% |
| COST240920C00645000 | 2024-08-23 10:03AM EDT | 645.00 | 241.00 | 266.00 | 274.80 | 0.00 | - | 7 | 33 | 100.78% |
| COST240920C00650000 | 2024-09-10 1:57PM EDT | 650.00 | 244.18 | 261.00 | 269.85 | 0.00 | - | 1 | 79 | 99.61% |
| COST240920C00655000 | 2024-08-05 9:33AM EDT | 655.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00660000 | 2024-09-06 11:12AM EDT | 660.00 | 215.05 | 251.00 | 259.85 | 0.00 | - | 1 | 45 | 95.65% |
| COST240920C00665000 | 2024-09-11 9:38AM EDT | 665.00 | 226.95 | 246.00 | 254.35 | 0.00 | - | 2 | 52 | 83.20% |
| COST240920C00670000 | 2024-09-09 10:11AM EDT | 670.00 | 221.48 | 241.00 | 249.85 | 0.00 | - | 3 | 63 | 91.70% |
| COST240920C00675000 | 2024-09-06 11:07AM EDT | 675.00 | 200.99 | 236.50 | 243.95 | 0.00 | - | 1 | 185 | 82.32% |
| COST240920C00680000 | 2024-08-26 10:07AM EDT | 680.00 | 208.70 | 231.55 | 238.95 | 0.00 | - | 5 | 38 | 81.64% |
| COST240920C00685000 | 2024-09-11 2:28PM EDT | 685.00 | 211.89 | 226.00 | 235.00 | 0.00 | - | 3 | 211 | 87.89% |
| COST240920C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| COST240920C00695000 | 2024-09-11 2:06PM EDT | 695.00 | 200.40 | 216.50 | 224.05 | 0.00 | - | 3 | 191 | 77.25% |
| COST240920C00700000 | 2024-09-11 3:52PM EDT | 700.00 | 200.00 | 211.60 | 219.05 | 0.00 | - | 11 | 261 | 77.20% |
| COST240920C00705000 | 2024-07-30 2:01PM EDT | 705.00 | 112.00 | 180.60 | 188.50 | 0.00 | - | 3 | 106 | 0.00% |
| COST240920C00710000 | 2024-08-06 2:58PM EDT | 710.00 | 127.90 | 173.00 | 182.00 | 0.00 | - | 2 | 11 | 0.00% |
| COST240920C00715000 | 2024-09-09 2:04PM EDT | 715.00 | 177.50 | 196.00 | 204.10 | 0.00 | - | 5 | 92 | 53.91% |
| COST240920C00720000 | 2024-09-06 2:11PM EDT | 720.00 | 158.59 | 192.20 | 200.60 | 0.00 | - | 5 | 113 | 88.06% |
| COST240920C00725000 | 2024-09-11 10:16AM EDT | 725.00 | 161.00 | 186.00 | 194.10 | 0.00 | - | 1 | 163 | 51.17% |
| COST240920C00730000 | 2024-07-30 10:15AM EDT | 730.00 | 99.80 | 155.75 | 163.70 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00735000 | 2024-09-04 10:23AM EDT | 735.00 | 146.91 | 176.65 | 185.00 | 0.00 | - | 1 | 230 | 74.46% |
| COST240920C00740000 | 2024-09-11 11:46AM EDT | 740.00 | 150.00 | 171.70 | 179.10 | 0.00 | - | 1 | 137 | 64.75% |
| COST240920C00745000 | 2024-09-11 11:49AM EDT | 745.00 | 145.13 | 167.25 | 174.25 | 0.00 | - | 7 | 498 | 69.41% |
| COST240920C00750000 | 2024-09-11 12:49PM EDT | 750.00 | 142.55 | 162.30 | 169.35 | 0.00 | - | 1 | 144 | 68.56% |
| COST240920C00755000 | 2024-09-11 10:43AM EDT | 755.00 | 127.00 | 156.05 | 164.10 | 0.00 | - | 5 | 377 | 92.15% |
| COST240920C00760000 | 2024-08-27 10:04AM EDT | 760.00 | 155.00 | 152.30 | 159.35 | +13.91 | +9.86% | 5 | 137 | 64.62% |
| COST240920C00765000 | 2024-09-11 11:49AM EDT | 765.00 | 124.81 | 146.65 | 155.00 | 0.00 | - | 7 | 743 | 62.67% |
| COST240920C00770000 | 2024-08-12 2:46PM EDT | 770.00 | 99.78 | 128.75 | 135.00 | 0.00 | - | 2 | 9 | 0.00% |
| COST240920C00775000 | 2024-09-05 2:19PM EDT | 775.00 | 111.37 | 136.10 | 145.15 | 0.00 | - | 2 | 338 | 56.10% |
| COST240920C00780000 | 2024-09-11 3:02PM EDT | 780.00 | 118.77 | 132.40 | 139.45 | 0.00 | - | 12 | 367 | 58.03% |
| COST240920C00785000 | 2024-09-09 1:15PM EDT | 785.00 | 114.34 | 127.40 | 135.00 | 0.00 | - | 7 | 406 | 58.86% |
| COST240920C00790000 | 2024-08-30 11:31AM EDT | 790.00 | 100.04 | 121.85 | 129.25 | 0.00 | - | 1 | 208 | 75.64% |
| COST240920C00795000 | 2024-09-12 10:50AM EDT | 795.00 | 115.31 | 117.75 | 122.85 | +35.79 | +45.01% | 1 | 187 | 66.10% |
| COST240920C00800000 | 2024-09-12 2:57PM EDT | 800.00 | 114.45 | 113.25 | 117.75 | +15.41 | +15.56% | 25 | 795 | 63.25% |
| COST240920C00805000 | 2024-09-12 2:40PM EDT | 805.00 | 110.67 | 108.55 | 112.70 | +21.01 | +23.43% | 10 | 585 | 60.69% |
| COST240920C00810000 | 2024-09-10 10:03AM EDT | 810.00 | 86.73 | 102.05 | 109.40 | 0.00 | - | 1 | 103 | 66.41% |
| COST240920C00815000 | 2024-09-12 3:42PM EDT | 815.00 | 100.67 | 98.05 | 103.00 | +16.62 | +19.77% | 1 | 208 | 57.64% |
| COST240920C00820000 | 2024-09-12 3:42PM EDT | 820.00 | 95.72 | 92.95 | 97.90 | +18.57 | +24.07% | 9 | 224 | 54.83% |
| COST240920C00825000 | 2024-09-12 11:12AM EDT | 825.00 | 88.10 | 88.80 | 94.30 | +14.49 | +19.68% | 2 | 561 | 58.56% |
| COST240920C00830000 | 2024-09-12 3:57PM EDT | 830.00 | 86.20 | 83.40 | 88.65 | +16.84 | +24.28% | 1 | 299 | 53.46% |
| COST240920C00835000 | 2024-09-12 2:06PM EDT | 835.00 | 79.69 | 78.55 | 84.45 | +28.09 | +54.44% | 3 | 438 | 54.13% |
| COST240920C00840000 | 2024-09-12 2:23PM EDT | 840.00 | 74.41 | 73.65 | 79.35 | +11.41 | +18.11% | 4 | 266 | 51.25% |
| COST240920C00845000 | 2024-09-12 12:46PM EDT | 845.00 | 66.94 | 68.85 | 74.60 | +14.50 | +27.65% | 7 | 248 | 49.60% |
| COST240920C00847500 | 2024-09-04 1:26PM EDT | 847.50 | 44.35 | 65.00 | 72.40 | 0.00 | - | - | 0 | 49.34% |
| COST240920C00850000 | 2024-09-12 2:06PM EDT | 850.00 | 65.00 | 64.35 | 69.80 | +10.98 | +20.33% | 10 | 349 | 47.71% |
| COST240920C00852500 | 2024-09-11 10:36AM EDT | 852.50 | 34.42 | 60.00 | 67.50 | 0.00 | - | 1 | 8 | 47.05% |
| COST240920C00855000 | 2024-09-12 3:45PM EDT | 855.00 | 62.29 | 60.25 | 64.05 | +24.69 | +65.66% | 16 | 539 | 42.62% |
| COST240920C00857500 | 2024-09-05 3:15PM EDT | 857.50 | 33.90 | 57.95 | 62.40 | 0.00 | - | 1 | 11 | 44.10% |
| COST240920C00860000 | 2024-09-12 3:40PM EDT | 860.00 | 55.94 | 55.70 | 59.15 | +17.49 | +45.49% | 27 | 962 | 40.41% |
| COST240920C00862500 | 2024-09-11 2:52PM EDT | 862.50 | 39.07 | 53.25 | 57.45 | 0.00 | - | 4 | 18 | 41.61% |
| COST240920C00865000 | 2024-09-12 3:40PM EDT | 865.00 | 51.25 | 50.65 | 54.35 | +11.37 | +28.51% | 35 | 504 | 38.45% |
| COST240920C00867500 | 2024-09-11 1:10PM EDT | 867.50 | 32.11 | 47.15 | 52.70 | 0.00 | - | 2 | 10 | 39.65% |
| COST240920C00870000 | 2024-09-12 3:11PM EDT | 870.00 | 45.71 | 45.75 | 49.65 | +13.36 | +41.30% | 11 | 518 | 36.71% |
| COST240920C00872500 | 2024-09-12 1:37PM EDT | 872.50 | 45.16 | 43.35 | 48.15 | +12.31 | +37.47% | 4 | 44 | 38.14% |
| COST240920C00875000 | 2024-09-12 3:12PM EDT | 875.00 | 41.31 | 41.80 | 45.05 | +12.31 | +42.45% | 51 | 879 | 35.11% |
| COST240920C00880000 | 2024-09-12 3:56PM EDT | 880.00 | 38.18 | 37.05 | 39.50 | +11.13 | +41.15% | 130 | 585 | 30.85% |
| COST240920C00885000 | 2024-09-12 3:43PM EDT | 885.00 | 33.98 | 33.05 | 35.35 | +11.93 | +54.10% | 56 | 454 | 30.22% |
| COST240920C00890000 | 2024-09-12 3:58PM EDT | 890.00 | 29.56 | 28.55 | 30.40 | +10.41 | +54.36% | 173 | 842 | 27.38% |
| COST240920C00895000 | 2024-09-12 3:56PM EDT | 895.00 | 24.53 | 24.70 | 26.50 | +7.53 | +44.29% | 181 | 451 | 26.77% |
| COST240920C00900000 | 2024-09-12 3:59PM EDT | 900.00 | 22.00 | 21.05 | 22.50 | +8.00 | +57.14% | 548 | 2,335 | 25.54% |
| COST240920C00905000 | 2024-09-12 3:45PM EDT | 905.00 | 18.70 | 17.45 | 19.05 | +7.70 | +70.00% | 240 | 606 | 25.01% |
| COST240920C00910000 | 2024-09-12 3:57PM EDT | 910.00 | 15.00 | 14.50 | 16.00 | +6.40 | +74.42% | 655 | 767 | 24.74% |
| COST240920C00915000 | 2024-09-12 3:54PM EDT | 915.00 | 12.00 | 11.65 | 12.60 | +5.03 | +72.17% | 645 | 841 | 23.29% |
| COST240920C00920000 | 2024-09-12 3:59PM EDT | 920.00 | 9.75 | 9.45 | 9.95 | +4.32 | +79.56% | 1,053 | 1,714 | 22.65% |
| COST240920C00925000 | 2024-09-12 3:54PM EDT | 925.00 | 7.50 | 7.20 | 7.80 | +3.39 | +82.48% | 536 | 1,185 | 22.34% |
| COST240920C00930000 | 2024-09-12 3:58PM EDT | 930.00 | 5.75 | 5.50 | 6.00 | +2.55 | +79.69% | 599 | 1,098 | 22.08% |
| COST240920C00935000 | 2024-09-12 3:51PM EDT | 935.00 | 4.14 | 3.80 | 4.55 | +1.90 | +84.82% | 94 | 241 | 21.93% |
| COST240920C00940000 | 2024-09-12 3:59PM EDT | 940.00 | 3.20 | 3.00 | 3.90 | +1.43 | +80.79% | 190 | 432 | 23.10% |
| COST240920C00945000 | 2024-09-12 3:59PM EDT | 945.00 | 2.32 | 2.12 | 2.81 | +1.23 | +112.84% | 129 | 942 | 22.69% |
| COST240920C00950000 | 2024-09-12 3:59PM EDT | 950.00 | 1.80 | 1.70 | 1.90 | +0.75 | +71.43% | 3,853 | 1,856 | 22.07% |
| COST240920C00955000 | 2024-09-12 3:51PM EDT | 955.00 | 1.28 | 1.20 | 1.40 | +0.50 | +64.10% | 267 | 614 | 22.22% |
| COST240920C00960000 | 2024-09-12 3:51PM EDT | 960.00 | 1.03 | 0.86 | 1.35 | +0.54 | +110.20% | 143 | 385 | 23.95% |
| COST240920C00965000 | 2024-09-12 3:33PM EDT | 965.00 | 0.72 | 0.63 | 0.93 | +0.28 | +63.64% | 29 | 455 | 23.68% |
| COST240920C00970000 | 2024-09-12 3:59PM EDT | 970.00 | 0.65 | 0.29 | 0.65 | +0.33 | +103.12% | 19 | 148 | 23.61% |
| COST240920C00975000 | 2024-09-12 2:38PM EDT | 975.00 | 0.48 | 0.22 | 0.93 | +0.21 | +77.78% | 33 | 103 | 27.17% |
| COST240920C00980000 | 2024-09-12 3:52PM EDT | 980.00 | 0.50 | 0.18 | 0.50 | +0.31 | +163.16% | 23 | 186 | 25.61% |
| COST240920C00985000 | 2024-09-12 12:32PM EDT | 985.00 | 0.35 | 0.19 | 0.41 | +0.13 | +59.09% | 4 | 223 | 26.22% |
| COST240920C00990000 | 2024-09-11 3:01PM EDT | 990.00 | 0.16 | 0.07 | 0.35 | 0.00 | - | 25 | 106 | 27.00% |
| COST240920C00995000 | 2024-09-12 3:26PM EDT | 995.00 | 0.25 | 0.11 | 0.50 | +0.05 | +25.00% | 1 | 26 | 30.15% |
| COST240920C01000000 | 2024-09-12 3:48PM EDT | 1,000.00 | 0.22 | 0.17 | 0.25 | +0.07 | +46.67% | 55 | 1,640 | 28.37% |
| COST240920C01005000 | 2024-09-12 3:59PM EDT | 1,005.00 | 0.20 | 0.16 | 0.45 | +0.08 | +66.67% | 22 | 234 | 32.52% |
| COST240920C01010000 | 2024-09-12 10:27AM EDT | 1,010.00 | 0.15 | 0.01 | 0.49 | -0.06 | -28.57% | 1 | 116 | 34.42% |
| COST240920C01020000 | 2024-09-12 11:42AM EDT | 1,020.00 | 0.09 | 0.05 | 0.29 | -0.02 | -18.18% | 5 | 291 | 34.38% |
| COST240920C01030000 | 2024-08-30 12:29PM EDT | 1,030.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 8 | 39 | 43.40% |
| COST240920C01040000 | 2024-09-12 2:25PM EDT | 1,040.00 | 0.07 | 0.05 | 0.14 | -0.02 | -22.22% | 6 | 222 | 35.99% |
| COST240920C01050000 | 2024-09-11 11:54AM EDT | 1,050.00 | 0.17 | 0.02 | 0.10 | 0.00 | - | 1 | 105 | 36.82% |
| COST240920C01060000 | 2024-09-12 2:40PM EDT | 1,060.00 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 10 | 118 | 37.60% |
| COST240920C01080000 | 2024-09-10 2:21PM EDT | 1,080.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 262 | 51.88% |
| COST240920C01100000 | 2024-09-12 9:41AM EDT | 1,100.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 446 | 42.38% |
| COST240920C01120000 | 2024-09-12 12:56PM EDT | 1,120.00 | 0.08 | 0.00 | 0.08 | +0.02 | +33.33% | 22 | 266 | 50.59% |
| COST240920C01140000 | 2024-09-12 11:19AM EDT | 1,140.00 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 189 | 52.54% |
| COST240920C01160000 | 2024-09-12 2:37PM EDT | 1,160.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 207 | 51.56% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00265000 | 2024-08-06 2:58PM EDT | 265.00 | 0.12 | 0.00 | 4.15 | 0.00 | - | 1 | 36 | 406.69% |
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 275.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 397.27% |
| COST240920P00280000 | 2023-12-01 2:10PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 50.00% |
| COST240920P00285000 | 2024-07-26 11:47AM EDT | 285.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 9 | 31 | 378.91% |
| COST240920P00290000 | 2023-12-21 11:19AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST240920P00295000 | 2024-07-24 3:44PM EDT | 295.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 8 | 67 | 368.31% |
| COST240920P00300000 | 2024-07-26 11:47AM EDT | 300.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 45 | 363.13% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.15 | 0.00 | 4.35 | 0.00 | - | 5 | 9 | 365.53% |
| COST240920P00310000 | 2024-04-16 12:24PM EDT | 310.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 354.49% |
| COST240920P00315000 | 2024-07-24 3:43PM EDT | 315.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 5 | 348.19% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 320.00 | 0.19 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 343.36% |
| COST240920P00325000 | 2024-06-27 1:50PM EDT | 325.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 3 | 7 | 335.16% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 330.00 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 340.97% |
| COST240920P00335000 | 2024-07-10 2:23PM EDT | 335.00 | 1.88 | 0.00 | 1.62 | 0.00 | - | 4 | 5 | 292.48% |
| COST240920P00340000 | 2024-06-07 10:17AM EDT | 340.00 | 0.09 | 0.00 | 3.75 | 0.00 | - | 3 | 4 | 324.17% |
| COST240920P00345000 | 2024-05-28 2:25PM EDT | 345.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 10 | 326.56% |
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 350.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 220.31% |
| COST240920P00355000 | 2024-05-28 2:16PM EDT | 355.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 317.68% |
| COST240920P00360000 | 2024-04-19 3:33PM EDT | 360.00 | 0.26 | 0.00 | 2.69 | 0.00 | - | 2 | 2 | 292.14% |
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 365.00 | 0.09 | 0.00 | 1.73 | 0.00 | - | 2 | 10 | 271.29% |
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 221.09% |
| COST240920P00375000 | 2024-05-17 9:30AM EDT | 375.00 | 0.05 | 0.00 | 3.85 | 0.00 | - | 1 | 59 | 295.56% |
| COST240920P00380000 | 2024-05-09 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 236.43% |
| COST240920P00385000 | 2024-08-05 3:55PM EDT | 385.00 | 0.16 | 0.00 | 3.80 | 0.00 | - | 2 | 164 | 286.96% |
| COST240920P00390000 | 2024-05-20 9:30AM EDT | 390.00 | 0.10 | 0.00 | 0.72 | 0.00 | - | 3 | 11 | 227.44% |
| COST240920P00395000 | 2024-06-05 12:43PM EDT | 395.00 | 0.09 | 0.00 | 3.80 | 0.00 | - | 1 | 9 | 279.15% |
| COST240920P00400000 | 2024-05-20 9:30AM EDT | 400.00 | 0.10 | 0.00 | 3.55 | 0.00 | - | 1 | 10 | 272.46% |
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 405.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 276.90% |
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 410.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 273.10% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 415.00 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 234.47% |
| COST240920P00420000 | 2024-09-03 9:30AM EDT | 420.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 19 | 207.91% |
| COST240920P00425000 | 2024-08-19 10:06AM EDT | 425.00 | 0.02 | 0.00 | 1.19 | 0.00 | - | 2 | 87 | 218.56% |
| COST240920P00430000 | 2024-06-21 10:05AM EDT | 430.00 | 0.15 | 0.00 | 3.80 | 0.00 | - | 51 | 50 | 253.32% |
| COST240920P00435000 | 2024-07-24 2:26PM EDT | 435.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 11 | 216 | 249.81% |
| COST240920P00440000 | 2024-08-28 1:44PM EDT | 440.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 44 | 216.26% |
| COST240920P00445000 | 2024-08-27 9:57AM EDT | 445.00 | 0.03 | 0.00 | 1.53 | 0.00 | - | 2 | 116 | 213.18% |
| COST240920P00450000 | 2024-08-07 2:27PM EDT | 450.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 223 | 239.99% |
| COST240920P00455000 | 2024-08-28 11:27AM EDT | 455.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 69 | 207.13% |
| COST240920P00460000 | 2024-07-25 10:43AM EDT | 460.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 1 | 115 | 232.81% |
| COST240920P00465000 | 2024-08-13 1:38PM EDT | 465.00 | 0.08 | 0.00 | 1.53 | 0.00 | - | 1 | 35 | 201.27% |
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 470.00 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 206.93% |
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 475.00 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 226.90% |
| COST240920P00480000 | 2024-08-28 1:39PM EDT | 480.00 | 0.06 | 0.00 | 1.53 | 0.00 | - | 15 | 50 | 192.58% |
| COST240920P00485000 | 2024-09-09 11:54AM EDT | 485.00 | 0.16 | 0.00 | 1.53 | 0.00 | - | 2 | 55 | 189.75% |
| COST240920P00490000 | 2024-07-18 11:25AM EDT | 490.00 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 87 | 200.49% |
| COST240920P00495000 | 2024-08-05 9:33AM EDT | 495.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| COST240920P00500000 | 2024-08-30 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 147 | 115.63% |
| COST240920P00505000 | 2024-07-30 11:15AM EDT | 505.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 60 | 181.35% |
| COST240920P00510000 | 2024-08-14 3:51PM EDT | 510.00 | 0.05 | 0.00 | 1.53 | 0.00 | - | 2 | 35 | 176.07% |
| COST240920P00515000 | 2024-08-28 10:44AM EDT | 515.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 129.30% |
| COST240920P00520000 | 2024-08-13 3:07PM EDT | 520.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 55 | 127.34% |
| COST240920P00525000 | 2024-08-13 3:11PM EDT | 525.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 71 | 159.08% |
| COST240920P00530000 | 2024-08-06 11:11AM EDT | 530.00 | 0.33 | 0.00 | 0.23 | 0.00 | - | 1 | 24 | 133.20% |
| COST240920P00535000 | 2024-08-06 10:06AM EDT | 535.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 79 | 152.15% |
| COST240920P00540000 | 2024-08-06 12:01PM EDT | 540.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 145.31% |
| COST240920P00545000 | 2024-08-22 3:27PM EDT | 545.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 137.60% |
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 550.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 255 | 132.03% |
| COST240920P00555000 | 2024-09-06 11:23AM EDT | 555.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 29 | 138.38% |
| COST240920P00560000 | 2024-08-08 9:31AM EDT | 560.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 1 | 133 | 171.07% |
| COST240920P00565000 | 2024-08-16 2:40PM EDT | 565.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 46 | 133.89% |
| COST240920P00570000 | 2024-08-05 9:55AM EDT | 570.00 | 1.89 | 0.00 | 2.39 | 0.00 | - | 1 | 46 | 155.27% |
| COST240920P00575000 | 2024-08-27 10:13AM EDT | 575.00 | 0.04 | 0.00 | 1.56 | 0.00 | - | 59 | 99 | 143.55% |
| COST240920P00580000 | 2024-08-12 3:32PM EDT | 580.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 8 | 45 | 103.13% |
| COST240920P00585000 | 2024-08-05 10:50AM EDT | 585.00 | 0.92 | 0.00 | 3.80 | 0.00 | - | 1 | 82 | 159.13% |
| COST240920P00590000 | 2024-09-03 2:50PM EDT | 590.00 | 0.21 | 0.00 | 0.18 | 0.00 | - | 1 | 44 | 106.25% |
| COST240920P00595000 | 2024-08-08 1:32PM EDT | 595.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 4 | 72 | 157.18% |
| COST240920P00600000 | 2024-09-10 3:27PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 154 | 85.16% |
| COST240920P00605000 | 2024-09-09 12:11PM EDT | 605.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 14 | 147 | 112.21% |
| COST240920P00610000 | 2024-09-06 11:58AM EDT | 610.00 | 0.16 | 0.00 | 1.58 | 0.00 | - | 1 | 120 | 127.39% |
| COST240920P00615000 | 2024-09-10 1:14PM EDT | 615.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 149 | 97.85% |
| COST240920P00620000 | 2024-09-09 1:08PM EDT | 620.00 | 0.01 | 0.00 | 0.73 | -0.12 | -92.31% | 6 | 79 | 110.84% |
| COST240920P00625000 | 2024-08-02 3:47PM EDT | 625.00 | 0.84 | 0.00 | 1.61 | 0.00 | - | 2 | 59 | 120.95% |
| COST240920P00630000 | 2024-09-10 9:48AM EDT | 630.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 92.38% |
| COST240920P00635000 | 2024-09-10 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.11 | -0.10 | -90.91% | 1 | 111 | 85.55% |
| COST240920P00640000 | 2024-09-09 11:06AM EDT | 640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 252 | 83.20% |
| COST240920P00645000 | 2024-09-03 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 26 | 159 | 87.11% |
| COST240920P00650000 | 2024-09-09 1:10PM EDT | 650.00 | 0.18 | 0.00 | 4.15 | 0.00 | - | 1 | 213 | 128.22% |
| COST240920P00655000 | 2024-09-09 1:10PM EDT | 655.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 123 | 118.85% |
| COST240920P00660000 | 2024-09-06 12:03PM EDT | 660.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 196 | 83.69% |
| COST240920P00665000 | 2024-09-05 2:25PM EDT | 665.00 | 0.04 | 0.00 | 4.15 | 0.00 | - | 25 | 167 | 120.92% |
| COST240920P00670000 | 2024-09-09 9:30AM EDT | 670.00 | 0.73 | 0.01 | 0.25 | 0.00 | - | 1 | 162 | 80.47% |
| COST240920P00675000 | 2024-09-10 12:13PM EDT | 675.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 251 | 112.01% |
| COST240920P00680000 | 2024-09-11 10:19AM EDT | 680.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 176 | 71.88% |
| COST240920P00685000 | 2024-09-04 3:25PM EDT | 685.00 | 0.20 | 0.00 | 1.71 | 0.00 | - | 2 | 212 | 95.87% |
| COST240920P00690000 | 2024-09-10 1:58PM EDT | 690.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 2 | 38 | 76.76% |
| COST240920P00695000 | 2024-09-09 1:10PM EDT | 695.00 | 0.09 | 0.01 | 1.51 | 0.00 | - | 1 | 465 | 90.04% |
| COST240920P00700000 | 2024-09-12 11:22AM EDT | 700.00 | 0.05 | 0.02 | 0.14 | -0.03 | -37.50% | 19 | 1,108 | 66.60% |
| COST240920P00705000 | 2024-09-11 9:30AM EDT | 705.00 | 0.08 | 0.02 | 0.34 | 0.00 | - | 1 | 205 | 71.00% |
| COST240920P00710000 | 2024-09-04 2:39PM EDT | 710.00 | 1.02 | 0.01 | 3.80 | 0.00 | - | 16 | 57 | 98.10% |
| COST240920P00715000 | 2024-09-09 3:21PM EDT | 715.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 199 | 81.35% |
| COST240920P00720000 | 2024-09-12 3:47PM EDT | 720.00 | 0.09 | 0.01 | 0.16 | -0.05 | -35.71% | 3 | 985 | 60.64% |
| COST240920P00725000 | 2024-09-12 3:47PM EDT | 725.00 | 0.20 | 0.01 | 0.77 | +0.02 | +11.11% | 2 | 269 | 70.75% |
| COST240920P00730000 | 2024-08-29 2:23PM EDT | 730.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 13 | 402 | 79.71% |
| COST240920P00735000 | 2024-09-12 2:18PM EDT | 735.00 | 0.10 | 0.01 | 0.12 | -0.24 | -70.59% | 9 | 1,285 | 54.30% |
| COST240920P00740000 | 2024-09-11 9:30AM EDT | 740.00 | 0.10 | 0.00 | 0.60 | -0.68 | -87.18% | 1 | 304 | 62.99% |
| COST240920P00745000 | 2024-09-11 11:54AM EDT | 745.00 | 0.25 | 0.00 | 1.38 | 0.00 | - | 7 | 378 | 68.97% |
| COST240920P00750000 | 2024-09-12 12:44PM EDT | 750.00 | 0.13 | 0.03 | 0.22 | -0.06 | -31.58% | 305 | 996 | 53.42% |
| COST240920P00755000 | 2024-09-11 12:04PM EDT | 755.00 | 0.50 | 0.00 | 0.28 | +0.25 | +100.00% | 1 | 388 | 52.44% |
| COST240920P00760000 | 2024-09-12 2:57PM EDT | 760.00 | 0.12 | 0.10 | 0.63 | -0.14 | -53.85% | 5 | 872 | 57.47% |
| COST240920P00765000 | 2024-09-12 1:51PM EDT | 765.00 | 0.10 | 0.01 | 0.84 | -0.15 | -60.00% | 96 | 261 | 56.93% |
| COST240920P00770000 | 2024-09-12 3:04PM EDT | 770.00 | 0.10 | 0.05 | 0.39 | -0.14 | -58.33% | 103 | 230 | 50.39% |
| COST240920P00775000 | 2024-09-11 10:57AM EDT | 775.00 | 0.20 | 0.06 | 0.45 | -0.14 | -41.18% | 3 | 686 | 53.76% |
| COST240920P00780000 | 2024-09-12 3:36PM EDT | 780.00 | 0.15 | 0.10 | 0.34 | -0.13 | -46.43% | 20 | 748 | 49.90% |
| COST240920P00785000 | 2024-09-12 9:31AM EDT | 785.00 | 0.46 | 0.00 | 0.74 | +0.16 | +53.33% | 2 | 246 | 54.30% |
| COST240920P00790000 | 2024-09-12 3:00PM EDT | 790.00 | 0.13 | 0.07 | 0.69 | -0.42 | -76.36% | 11 | 218 | 51.78% |
| COST240920P00795000 | 2024-09-12 11:28AM EDT | 795.00 | 0.25 | 0.07 | 0.46 | -0.16 | -39.02% | 11 | 249 | 46.75% |
| COST240920P00800000 | 2024-09-12 3:45PM EDT | 800.00 | 0.21 | 0.15 | 0.30 | -0.20 | -48.78% | 184 | 2,001 | 42.19% |
| COST240920P00805000 | 2024-09-12 3:25PM EDT | 805.00 | 0.23 | 0.09 | 0.32 | -0.21 | -47.73% | 13 | 359 | 40.87% |
| COST240920P00810000 | 2024-09-12 3:00PM EDT | 810.00 | 0.24 | 0.23 | 0.24 | -0.25 | -51.02% | 21 | 444 | 37.60% |
| COST240920P00815000 | 2024-09-12 3:25PM EDT | 815.00 | 0.28 | 0.16 | 0.46 | -0.41 | -59.42% | 21 | 498 | 39.60% |
| COST240920P00820000 | 2024-09-12 3:29PM EDT | 820.00 | 0.30 | 0.26 | 0.50 | -0.40 | -57.14% | 80 | 535 | 38.33% |
| COST240920P00825000 | 2024-09-12 3:01PM EDT | 825.00 | 0.33 | 0.27 | 0.84 | -0.39 | -54.17% | 79 | 433 | 40.05% |
| COST240920P00830000 | 2024-09-12 3:45PM EDT | 830.00 | 0.40 | 0.36 | 0.48 | -0.49 | -55.06% | 72 | 709 | 34.50% |
| COST240920P00835000 | 2024-09-12 3:45PM EDT | 835.00 | 0.44 | 0.40 | 0.49 | -0.55 | -55.56% | 71 | 538 | 32.81% |
| COST240920P00840000 | 2024-09-12 3:45PM EDT | 840.00 | 0.49 | 0.16 | 0.54 | -0.59 | -54.63% | 175 | 581 | 31.56% |
| COST240920P00845000 | 2024-09-12 1:37PM EDT | 845.00 | 0.65 | 0.42 | 0.61 | -0.81 | -55.48% | 53 | 778 | 30.40% |
| COST240920P00847500 | 2024-09-12 1:38PM EDT | 847.50 | 0.61 | 0.08 | 0.72 | -0.89 | -59.33% | 41 | 116 | 30.41% |
| COST240920P00850000 | 2024-09-12 3:21PM EDT | 850.00 | 0.67 | 0.60 | 0.87 | -0.98 | -59.39% | 238 | 2,850 | 30.59% |
| COST240920P00852500 | 2024-09-11 3:55PM EDT | 852.50 | 1.02 | 0.60 | 1.31 | -0.70 | -40.70% | 5 | 44 | 32.39% |
| COST240920P00855000 | 2024-09-12 3:51PM EDT | 855.00 | 0.80 | 0.69 | 0.94 | -1.04 | -56.52% | 123 | 944 | 29.10% |
| COST240920P00857500 | 2024-09-11 3:50PM EDT | 857.50 | 2.51 | 0.78 | 1.53 | 0.00 | - | 37 | 77 | 31.45% |
| COST240920P00860000 | 2024-09-12 3:59PM EDT | 860.00 | 1.08 | 0.80 | 1.07 | -1.23 | -53.25% | 265 | 931 | 27.91% |
| COST240920P00862500 | 2024-09-12 3:04PM EDT | 862.50 | 1.05 | 0.74 | 1.84 | -1.65 | -61.11% | 29 | 38 | 30.73% |
| COST240920P00865000 | 2024-09-12 3:59PM EDT | 865.00 | 1.25 | 1.09 | 1.33 | -2.75 | -68.75% | 185 | 421 | 27.23% |
| COST240920P00867500 | 2024-09-12 3:47PM EDT | 867.50 | 1.45 | 1.15 | 1.56 | -1.76 | -54.83% | 15 | 116 | 27.25% |
| COST240920P00870000 | 2024-09-12 3:47PM EDT | 870.00 | 1.40 | 1.30 | 1.58 | -1.90 | -57.58% | 372 | 387 | 26.23% |
| COST240920P00872500 | 2024-09-12 3:44PM EDT | 872.50 | 1.54 | 1.23 | 1.77 | -2.21 | -58.93% | 43 | 75 | 25.92% |
| COST240920P00875000 | 2024-09-12 3:58PM EDT | 875.00 | 1.86 | 1.42 | 1.97 | -2.71 | -59.30% | 185 | 597 | 25.56% |
| COST240920P00880000 | 2024-09-12 3:48PM EDT | 880.00 | 2.22 | 1.96 | 2.42 | -2.78 | -55.60% | 161 | 381 | 24.77% |
| COST240920P00885000 | 2024-09-12 3:54PM EDT | 885.00 | 2.90 | 2.39 | 2.99 | -3.30 | -53.23% | 308 | 197 | 24.01% |
| COST240920P00890000 | 2024-09-12 3:58PM EDT | 890.00 | 3.67 | 3.40 | 3.75 | -4.33 | -54.12% | 205 | 239 | 23.39% |
| COST240920P00895000 | 2024-09-12 3:59PM EDT | 895.00 | 4.50 | 2.95 | 4.70 | -4.88 | -52.03% | 218 | 385 | 22.80% |
| COST240920P00900000 | 2024-09-12 3:59PM EDT | 900.00 | 5.60 | 5.45 | 5.90 | -5.83 | -51.01% | 869 | 221 | 22.28% |
| COST240920P00905000 | 2024-09-12 3:55PM EDT | 905.00 | 7.30 | 6.35 | 7.20 | -8.49 | -53.77% | 358 | 68 | 21.45% |
| COST240920P00910000 | 2024-09-12 3:58PM EDT | 910.00 | 9.20 | 8.40 | 9.10 | -14.30 | -60.85% | 402 | 61 | 21.23% |
| COST240920P00915000 | 2024-09-12 3:56PM EDT | 915.00 | 11.00 | 10.75 | 11.50 | -25.71 | -70.04% | 228 | 45 | 21.31% |
| COST240920P00920000 | 2024-09-12 3:56PM EDT | 920.00 | 14.55 | 13.05 | 13.80 | -14.90 | -50.59% | 96 | 112 | 20.56% |
| COST240920P00925000 | 2024-09-12 3:21PM EDT | 925.00 | 16.41 | 15.35 | 17.75 | -14.99 | -47.74% | 18 | 13 | 22.31% |
| COST240920P00930000 | 2024-09-12 3:12PM EDT | 930.00 | 21.00 | 18.80 | 21.05 | -13.80 | -39.66% | 11 | 6 | 22.25% |
| COST240920P00935000 | 2024-09-12 3:39PM EDT | 935.00 | 24.00 | 22.10 | 24.95 | -31.00 | -56.36% | 2 | 5 | 22.90% |
| COST240920P00940000 | 2024-09-12 11:19AM EDT | 940.00 | 30.24 | 24.75 | 28.80 | -8.76 | -22.46% | 39 | 1 | 22.93% |
| COST240920P00950000 | 2024-09-12 1:34PM EDT | 950.00 | 39.70 | 34.75 | 37.85 | -78.43 | -66.39% | 3 | 0 | 25.24% |
| COST240920P00955000 | 2024-08-01 2:58PM EDT | 955.00 | 143.00 | 59.25 | 66.75 | 0.00 | - | - | 0 | 72.24% |
| COST240920P00960000 | 2024-07-08 10:27AM EDT | 960.00 | 79.78 | 132.70 | 139.70 | 0.00 | - | 2 | 0 | 203.60% |
| COST240920P00965000 | 2024-07-09 11:39AM EDT | 965.00 | 76.69 | 124.40 | 131.75 | 0.00 | - | 1 | 0 | 182.76% |
| COST240920P00970000 | 2024-09-06 11:02AM EDT | 970.00 | 93.50 | 51.80 | 59.45 | 0.00 | - | 1 | 0 | 39.12% |
| COST240920P00975000 | 2024-07-08 11:35AM EDT | 975.00 | 95.15 | 147.50 | 153.90 | 0.00 | - | - | 0 | 212.91% |
| COST240920P00980000 | 2024-07-11 9:46AM EDT | 980.00 | 104.10 | 121.80 | 128.65 | 0.00 | - | 2 | 0 | 159.45% |
| COST240920P00985000 | 2024-07-11 12:41PM EDT | 985.00 | 133.95 | 125.60 | 134.55 | 0.00 | - | 1 | 0 | 162.35% |
| COST240920P01000000 | 2024-07-09 2:14PM EDT | 1,000.00 | 113.60 | 155.50 | 164.90 | 0.00 | - | 20 | 0 | 200.06% |
| COST240920P01020000 | 2024-07-09 3:34PM EDT | 1,020.00 | 134.00 | 175.45 | 184.75 | 0.00 | - | - | 0 | 211.78% |
| COST240920P01050000 | 2024-08-07 11:07AM EDT | 1,050.00 | 218.14 | 168.95 | 177.00 | 0.00 | - | - | 0 | 155.37% |
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 1,060.00 | 180.82 | 232.45 | 239.75 | 0.00 | - | - | 0 | 264.13% |
| COST240920P01080000 | 2024-07-08 11:35AM EDT | 1,080.00 | 199.55 | 252.30 | 259.65 | 0.00 | - | - | 0 | 274.34% |
| COST240920P01100000 | 2024-07-08 11:18AM EDT | 1,100.00 | 221.10 | 272.50 | 280.75 | 0.00 | - | 72 | 0 | 285.59% |
| COST240920P01120000 | 2024-07-08 10:14AM EDT | 1,120.00 | 239.22 | 292.45 | 298.85 | 0.00 | - | - | 0 | 293.37% |
| COST240920P01160000 | 2024-08-12 3:00PM EDT | 1,160.00 | 297.98 | 255.00 | 264.00 | 0.00 | - | - | 0 | 143.66% |
