認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004C00500000 | 2024-09-03 9:44AM EDT | 500.00 | 392.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST241004C00540000 | 2024-09-20 10:31AM EDT | 540.00 | 365.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00550000 | 2024-09-18 3:11PM EDT | 550.00 | 345.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004C00570000 | 2024-09-20 10:33AM EDT | 570.00 | 335.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00580000 | 2024-09-27 3:46PM EDT | 580.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST241004C00590000 | 2024-09-27 1:03PM EDT | 590.00 | 293.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST241004C00620000 | 2024-09-20 3:47PM EDT | 620.00 | 282.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004C00640000 | 2024-10-02 3:30PM EDT | 640.00 | 240.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00650000 | 2024-09-20 3:45PM EDT | 650.00 | 252.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00670000 | 2024-09-19 1:21PM EDT | 670.00 | 235.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST241004C00685000 | 2024-09-20 1:57PM EDT | 685.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00700000 | 2024-09-03 10:14AM EDT | 700.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST241004C00710000 | 2024-09-27 10:17AM EDT | 710.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST241004C00720000 | 2024-09-19 3:19PM EDT | 720.00 | 184.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST241004C00725000 | 2024-09-12 3:53PM EDT | 725.00 | 197.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST241004C00735000 | 2024-09-27 10:51AM EDT | 735.00 | 153.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00745000 | 2024-09-23 2:10PM EDT | 745.00 | 172.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST241004C00760000 | 2024-09-19 10:54AM EDT | 760.00 | 141.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00775000 | 2024-09-20 10:31AM EDT | 775.00 | 131.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00780000 | 2024-09-27 10:15AM EDT | 780.00 | 106.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COST241004C00785000 | 2024-10-02 3:21PM EDT | 785.00 | 94.39 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| COST241004C00790000 | 2024-09-27 2:58PM EDT | 790.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004C00800000 | 2024-09-27 9:47AM EDT | 800.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 40 | 25 | 0.00% |
| COST241004C00805000 | 2024-10-02 10:27AM EDT | 805.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST241004C00815000 | 2024-09-27 12:36PM EDT | 815.00 | 69.03 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| COST241004C00820000 | 2024-10-02 12:08PM EDT | 820.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| COST241004C00825000 | 2024-09-26 3:19PM EDT | 825.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| COST241004C00835000 | 2024-09-30 11:23AM EDT | 835.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| COST241004C00840000 | 2024-09-30 12:04PM EDT | 840.00 | 50.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| COST241004C00845000 | 2024-10-01 12:51PM EDT | 845.00 | 31.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COST241004C00850000 | 2024-10-02 3:55PM EDT | 850.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 0.00% |
| COST241004C00855000 | 2024-10-02 3:41PM EDT | 855.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| COST241004C00860000 | 2024-10-02 2:58PM EDT | 860.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 99 | 85 | 0.00% |
| COST241004C00865000 | 2024-10-02 2:42PM EDT | 865.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 82 | 93 | 0.00% |
| COST241004C00870000 | 2024-10-02 3:55PM EDT | 870.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 204 | 186 | 0.00% |
| COST241004C00875000 | 2024-10-02 3:33PM EDT | 875.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 228 | 271 | 0.10% |
| COST241004C00880000 | 2024-10-02 3:53PM EDT | 880.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 557 | 368 | 1.56% |
| COST241004C00885000 | 2024-10-02 3:59PM EDT | 885.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 525 | 460 | 3.13% |
| COST241004C00890000 | 2024-10-03 9:30AM EDT | 890.00 | 1.60 | 0.98 | 2.55 | -1.00 | -39.84% | 2 | 1,406 | 30.51% |
| COST241004C00895000 | 2024-10-02 3:59PM EDT | 895.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 427 | 455 | 6.25% |
| COST241004C00897500 | 2024-10-02 3:59PM EDT | 897.50 | 1.19 | 0.43 | 2.35 | 0.00 | - | 119 | 342 | 37.43% |
| COST241004C00900000 | 2024-10-03 9:30AM EDT | 900.00 | 0.52 | 0.00 | 1.05 | -0.38 | -42.22% | 4 | 2,620 | 30.97% |
| COST241004C00902500 | 2024-10-02 3:59PM EDT | 902.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 60 | 293 | 12.50% |
| COST241004C00905000 | 2024-10-02 3:57PM EDT | 905.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 506 | 802 | 12.50% |
| COST241004C00907500 | 2024-10-02 3:30PM EDT | 907.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 75 | 365 | 12.50% |
| COST241004C00910000 | 2024-10-03 9:30AM EDT | 910.00 | 0.13 | 0.09 | 0.94 | -0.20 | -47.62% | 2 | 1,066 | 38.28% |
| COST241004C00912500 | 2024-10-02 1:47PM EDT | 912.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 34 | 152 | 12.50% |
| COST241004C00915000 | 2024-10-02 3:57PM EDT | 915.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 134 | 484 | 12.50% |
| COST241004C00917500 | 2024-10-02 3:26PM EDT | 917.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 166 | 12.50% |
| COST241004C00920000 | 2024-10-02 3:56PM EDT | 920.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 680 | 788 | 12.50% |
| COST241004C00925000 | 2024-10-02 3:57PM EDT | 925.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 166 | 441 | 12.50% |
| COST241004C00930000 | 2024-10-02 3:33PM EDT | 930.00 | 0.05 | 0.01 | 0.77 | 0.00 | - | 147 | 491 | 51.25% |
| COST241004C00935000 | 2024-10-02 3:45PM EDT | 935.00 | 0.04 | 0.01 | 2.53 | 0.00 | - | 76 | 422 | 61.04% |
| COST241004C00940000 | 2024-10-02 3:56PM EDT | 940.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 839 | 25.00% |
| COST241004C00945000 | 2024-10-02 3:41PM EDT | 945.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 339 | 25.00% |
| COST241004C00950000 | 2024-10-02 3:57PM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 268 | 1,680 | 25.00% |
| COST241004C00955000 | 2024-10-02 3:34PM EDT | 955.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 244 | 25.00% |
| COST241004C00960000 | 2024-10-02 3:42PM EDT | 960.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 897 | 25.00% |
| COST241004C00965000 | 2024-10-02 3:30PM EDT | 965.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| COST241004C00970000 | 2024-10-02 12:44PM EDT | 970.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,430 | 25.00% |
| COST241004C00975000 | 2024-10-02 3:10PM EDT | 975.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 606 | 25.00% |
| COST241004C00980000 | 2024-10-02 3:10PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 323 | 25.00% |
| COST241004C00985000 | 2024-10-02 3:30PM EDT | 985.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| COST241004C00990000 | 2024-10-01 3:41PM EDT | 990.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 340 | 25.00% |
| COST241004C00995000 | 2024-10-01 2:10PM EDT | 995.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| COST241004C01000000 | 2024-10-02 3:41PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,089 | 25.00% |
| COST241004C01005000 | 2024-09-30 10:20AM EDT | 1,005.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 50.00% |
| COST241004C01010000 | 2024-09-30 9:51AM EDT | 1,010.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 50.00% |
| COST241004C01015000 | 2024-10-01 10:25AM EDT | 1,015.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| COST241004C01020000 | 2024-10-01 11:59AM EDT | 1,020.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 655 | 50.00% |
| COST241004C01025000 | 2024-09-30 11:12AM EDT | 1,025.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 44 | 50.00% |
| COST241004C01030000 | 2024-09-30 2:33PM EDT | 1,030.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 102 | 50.00% |
| COST241004C01035000 | 2024-09-30 9:56AM EDT | 1,035.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| COST241004C01040000 | 2024-10-01 1:46PM EDT | 1,040.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,390 | 50.00% |
| COST241004C01045000 | 2024-09-30 9:53AM EDT | 1,045.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| COST241004C01050000 | 2024-09-30 11:36AM EDT | 1,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 426 | 50.00% |
| COST241004C01055000 | 2024-09-30 10:01AM EDT | 1,055.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| COST241004C01060000 | 2024-09-30 10:16AM EDT | 1,060.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 555 | 50.00% |
| COST241004C01065000 | 2024-09-27 1:22PM EDT | 1,065.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 68 | 50.00% |
| COST241004C01080000 | 2024-09-30 9:58AM EDT | 1,080.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 363 | 50.00% |
| COST241004C01100000 | 2024-09-27 3:56PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 328 | 50.00% |
| COST241004C01120000 | 2024-09-27 12:34PM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 50.00% |
| COST241004C01140000 | 2024-09-27 9:46AM EDT | 1,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| COST241004C01160000 | 2024-09-27 12:10PM EDT | 1,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 59 | 50.00% |
| COST241004C01180000 | 2024-09-26 10:54AM EDT | 1,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| COST241004C01200000 | 2024-10-01 1:46PM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| COST241004C01220000 | 2024-09-26 3:45PM EDT | 1,220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| COST241004C01260000 | 2024-09-26 3:55PM EDT | 1,260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| COST241004C01300000 | 2024-09-26 3:59PM EDT | 1,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 50.00% |
| COST241004C01340000 | 2024-09-23 9:56AM EDT | 1,340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 50.00% |
| COST241004C01360000 | 2024-09-23 3:57PM EDT | 1,360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 50.00% |
| COST241004C01380000 | 2024-09-23 3:33PM EDT | 1,380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004P00440000 | 2024-10-01 12:47PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| COST241004P00460000 | 2024-08-27 9:30AM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST241004P00470000 | 2024-08-27 9:30AM EDT | 470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST241004P00530000 | 2024-09-16 11:14AM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| COST241004P00540000 | 2024-09-16 11:16AM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 117 | 50.00% |
| COST241004P00550000 | 2024-09-16 11:21AM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| COST241004P00560000 | 2024-09-16 1:01PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COST241004P00580000 | 2024-09-17 2:11PM EDT | 580.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| COST241004P00630000 | 2024-08-30 10:40AM EDT | 630.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 251.37% |
| COST241004P00640000 | 2024-08-28 3:25PM EDT | 640.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 241.14% |
| COST241004P00650000 | 2024-09-26 12:10PM EDT | 650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| COST241004P00660000 | 2024-09-11 10:25AM EDT | 660.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COST241004P00670000 | 2024-09-17 3:33PM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| COST241004P00675000 | 2024-09-30 3:11PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| COST241004P00690000 | 2024-09-18 3:54PM EDT | 690.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| COST241004P00695000 | 2024-09-03 10:35AM EDT | 695.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST241004P00700000 | 2024-09-27 12:34PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 50.00% |
| COST241004P00705000 | 2024-09-26 12:13PM EDT | 705.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| COST241004P00710000 | 2024-09-18 10:48AM EDT | 710.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
| COST241004P00715000 | 2024-09-09 12:30PM EDT | 715.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST241004P00720000 | 2024-09-27 2:06PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| COST241004P00725000 | 2024-09-16 10:18AM EDT | 725.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| COST241004P00730000 | 2024-09-30 2:31PM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 97 | 50.00% |
| COST241004P00735000 | 2024-09-24 2:45PM EDT | 735.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 50.00% |
| COST241004P00740000 | 2024-10-02 1:32PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 50.00% |
| COST241004P00745000 | 2024-09-26 3:56PM EDT | 745.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| COST241004P00750000 | 2024-10-02 11:58AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 301 | 50.00% |
| COST241004P00755000 | 2024-10-02 3:33PM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| COST241004P00760000 | 2024-10-01 12:25PM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 50.00% |
| COST241004P00765000 | 2024-10-02 1:30PM EDT | 765.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| COST241004P00770000 | 2024-10-02 10:01AM EDT | 770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| COST241004P00775000 | 2024-10-02 12:32PM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 143 | 25.00% |
| COST241004P00780000 | 2024-10-02 12:29PM EDT | 780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 25.00% |
| COST241004P00785000 | 2024-10-02 1:01PM EDT | 785.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 25.00% |
| COST241004P00790000 | 2024-10-02 3:45PM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| COST241004P00795000 | 2024-10-01 2:00PM EDT | 795.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 25.00% |
| COST241004P00800000 | 2024-10-02 3:56PM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 707 | 25.00% |
| COST241004P00805000 | 2024-10-02 2:52PM EDT | 805.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| COST241004P00810000 | 2024-10-02 3:08PM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 25.00% |
| COST241004P00815000 | 2024-10-02 3:52PM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 479 | 25.00% |
| COST241004P00820000 | 2024-10-02 3:53PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 594 | 25.00% |
| COST241004P00825000 | 2024-10-02 2:55PM EDT | 825.00 | 0.10 | 0.02 | 5.10 | 0.00 | - | 115 | 852 | 67.82% |
| COST241004P00830000 | 2024-10-02 3:53PM EDT | 830.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 286 | 778 | 12.50% |
| COST241004P00835000 | 2024-10-02 3:51PM EDT | 835.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 247 | 849 | 12.50% |
| COST241004P00840000 | 2024-10-02 3:54PM EDT | 840.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 397 | 1,689 | 12.50% |
| COST241004P00845000 | 2024-10-02 3:51PM EDT | 845.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 409 | 1,472 | 12.50% |
| COST241004P00850000 | 2024-10-02 3:59PM EDT | 850.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,738 | 3,087 | 6.25% |
| COST241004P00855000 | 2024-10-02 3:58PM EDT | 855.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,550 | 5,033 | 6.25% |
| COST241004P00860000 | 2024-10-02 3:59PM EDT | 860.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,274 | 4,442 | 6.25% |
| COST241004P00865000 | 2024-10-02 3:55PM EDT | 865.00 | 2.20 | 1.40 | 5.05 | 0.00 | - | 413 | 695 | 35.48% |
| COST241004P00870000 | 2024-10-02 3:51PM EDT | 870.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 676 | 899 | 1.56% |
| COST241004P00875000 | 2024-10-02 3:58PM EDT | 875.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 285 | 817 | 0.00% |
| COST241004P00880000 | 2024-10-02 3:57PM EDT | 880.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 451 | 1,166 | 0.00% |
| COST241004P00885000 | 2024-10-02 3:55PM EDT | 885.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 262 | 531 | 0.00% |
| COST241004P00890000 | 2024-10-02 3:59PM EDT | 890.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 52 | 418 | 0.00% |
| COST241004P00895000 | 2024-10-02 3:28PM EDT | 895.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 240 | 0.00% |
| COST241004P00897500 | 2024-10-02 9:34AM EDT | 897.50 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| COST241004P00900000 | 2024-10-02 3:27PM EDT | 900.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 26 | 273 | 0.00% |
| COST241004P00902500 | 2024-10-02 1:26PM EDT | 902.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| COST241004P00905000 | 2024-10-02 3:24PM EDT | 905.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.00% |
| COST241004P00907500 | 2024-10-01 3:12PM EDT | 907.50 | 27.37 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.00% |
| COST241004P00910000 | 2024-10-02 10:27AM EDT | 910.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| COST241004P00912500 | 2024-09-26 3:32PM EDT | 912.50 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COST241004P00915000 | 2024-10-02 3:11PM EDT | 915.00 | 35.87 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| COST241004P00917500 | 2024-09-26 3:27PM EDT | 917.50 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST241004P00920000 | 2024-10-02 1:57PM EDT | 920.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| COST241004P00925000 | 2024-10-02 3:11PM EDT | 925.00 | 46.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241004P00930000 | 2024-10-02 3:54PM EDT | 930.00 | 51.78 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| COST241004P00935000 | 2024-09-30 3:54PM EDT | 935.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004P00940000 | 2024-09-30 12:28PM EDT | 940.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241004P00945000 | 2024-09-30 12:08PM EDT | 945.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241004P00950000 | 2024-10-01 9:40AM EDT | 950.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241004P00955000 | 2024-09-26 10:13AM EDT | 955.00 | 56.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241004P00960000 | 2024-09-25 9:31AM EDT | 960.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241004P00965000 | 2024-09-26 12:05PM EDT | 965.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241004P00970000 | 2024-09-26 3:38PM EDT | 970.00 | 70.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241004P00990000 | 2024-09-26 3:59PM EDT | 990.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
