Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C00550000 | 2024-09-26 3:27PM EDT | 550.00 | 354.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00580000 | 2024-10-04 1:18PM EDT | 580.00 | 303.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011C00590000 | 2024-10-04 3:46PM EDT | 590.00 | 293.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241011C00620000 | 2024-09-30 3:21PM EDT | 620.00 | 266.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00650000 | 2024-10-02 3:36PM EDT | 650.00 | 226.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00660000 | 2024-09-27 9:50AM EDT | 660.00 | 218.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011C00710000 | 2024-10-04 9:37AM EDT | 710.00 | 172.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST241011C00720000 | 2024-10-04 9:49AM EDT | 720.00 | 162.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00735000 | 2024-10-03 2:35PM EDT | 735.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00775000 | 2024-09-24 3:13PM EDT | 775.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00780000 | 2024-10-01 9:35AM EDT | 780.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00785000 | 2024-10-02 3:21PM EDT | 785.00 | 95.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00790000 | 2024-09-12 9:53AM EDT | 790.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00800000 | 2024-10-04 12:30PM EDT | 800.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COST241011C00805000 | 2024-10-03 3:54PM EDT | 805.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00810000 | 2024-09-13 2:39PM EDT | 810.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00815000 | 2024-09-27 12:36PM EDT | 815.00 | 70.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011C00820000 | 2024-09-27 10:04AM EDT | 820.00 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00825000 | 2024-09-27 2:04PM EDT | 825.00 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00830000 | 2024-09-30 11:50AM EDT | 830.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011C00835000 | 2024-10-04 11:39AM EDT | 835.00 | 46.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011C00840000 | 2024-10-04 1:18PM EDT | 840.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011C00845000 | 2024-10-04 10:13AM EDT | 845.00 | 35.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011C00850000 | 2024-10-04 3:46PM EDT | 850.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST241011C00855000 | 2024-10-04 2:33PM EDT | 855.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011C00860000 | 2024-10-04 10:19AM EDT | 860.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST241011C00865000 | 2024-10-04 3:43PM EDT | 865.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST241011C00867500 | 2024-10-04 3:43PM EDT | 867.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241011C00870000 | 2024-10-04 3:41PM EDT | 870.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| COST241011C00872500 | 2024-10-04 3:58PM EDT | 872.50 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST241011C00875000 | 2024-10-04 3:59PM EDT | 875.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| COST241011C00877500 | 2024-10-04 3:57PM EDT | 877.50 | 13.93 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| COST241011C00880000 | 2024-10-04 3:59PM EDT | 880.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 0.00% |
| COST241011C00882500 | 2024-10-04 3:58PM EDT | 882.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| COST241011C00885000 | 2024-10-04 3:59PM EDT | 885.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.39% |
| COST241011C00887500 | 2024-10-04 3:52PM EDT | 887.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| COST241011C00890000 | 2024-10-04 3:59PM EDT | 890.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 1.56% |
| COST241011C00895000 | 2024-10-04 3:58PM EDT | 895.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| COST241011C00897500 | 2024-10-04 3:57PM EDT | 897.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| COST241011C00900000 | 2024-10-04 3:59PM EDT | 900.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 3.13% |
| COST241011C00902500 | 2024-10-04 3:56PM EDT | 902.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| COST241011C00905000 | 2024-10-04 3:57PM EDT | 905.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| COST241011C00907500 | 2024-10-04 3:56PM EDT | 907.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| COST241011C00910000 | 2024-10-04 3:59PM EDT | 910.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| COST241011C00912500 | 2024-10-04 3:59PM EDT | 912.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COST241011C00915000 | 2024-10-04 3:53PM EDT | 915.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| COST241011C00917500 | 2024-10-04 3:58PM EDT | 917.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| COST241011C00920000 | 2024-10-04 3:58PM EDT | 920.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| COST241011C00925000 | 2024-10-04 3:52PM EDT | 925.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| COST241011C00930000 | 2024-10-04 3:50PM EDT | 930.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| COST241011C00935000 | 2024-10-04 3:55PM EDT | 935.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COST241011C00940000 | 2024-10-04 3:56PM EDT | 940.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| COST241011C00945000 | 2024-10-04 3:51PM EDT | 945.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| COST241011C00950000 | 2024-10-04 3:44PM EDT | 950.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| COST241011C00955000 | 2024-10-04 3:56PM EDT | 955.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| COST241011C00960000 | 2024-10-04 2:24PM EDT | 960.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| COST241011C00965000 | 2024-10-04 11:37AM EDT | 965.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241011C00970000 | 2024-10-04 3:46PM EDT | 970.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| COST241011C00975000 | 2024-10-04 2:33PM EDT | 975.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241011C00980000 | 2024-10-04 3:46PM EDT | 980.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COST241011C00985000 | 2024-10-04 1:59PM EDT | 985.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST241011C00990000 | 2024-10-03 9:37AM EDT | 990.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241011C00995000 | 2024-10-03 12:56PM EDT | 995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011C01000000 | 2024-10-04 3:13PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| COST241011C01005000 | 2024-10-02 11:10AM EDT | 1,005.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011C01010000 | 2024-10-01 11:34AM EDT | 1,010.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011C01020000 | 2024-10-02 2:25PM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| COST241011C01025000 | 2024-10-03 10:16AM EDT | 1,025.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011C01030000 | 2024-10-01 11:35AM EDT | 1,030.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011C01035000 | 2024-10-01 11:36AM EDT | 1,035.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011C01040000 | 2024-10-02 2:53PM EDT | 1,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| COST241011C01050000 | 2024-10-04 3:58PM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011C01060000 | 2024-10-04 9:37AM EDT | 1,060.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011C01080000 | 2024-09-27 1:46PM EDT | 1,080.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST241011C01100000 | 2024-10-04 10:23AM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011C01120000 | 2024-09-26 10:35AM EDT | 1,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST241011C01140000 | 2024-09-26 3:48PM EDT | 1,140.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST241011C01160000 | 2024-09-27 9:52AM EDT | 1,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST241011C01180000 | 2024-09-27 10:24AM EDT | 1,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST241011C01320000 | 2024-10-01 9:33AM EDT | 1,320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST241011C01340000 | 2024-10-03 2:01PM EDT | 1,340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST241011C01360000 | 2024-09-27 9:48AM EDT | 1,360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00450000 | 2024-09-27 12:04PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST241011P00470000 | 2024-10-04 10:26AM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST241011P00550000 | 2024-09-17 3:20PM EDT | 550.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST241011P00600000 | 2024-10-01 12:12PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST241011P00670000 | 2024-09-03 10:35AM EDT | 670.00 | 0.38 | 0.00 | 3.35 | 0.00 | - | - | 1 | 131.01% |
| COST241011P00690000 | 2024-10-01 11:32AM EDT | 690.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST241011P00700000 | 2024-09-20 2:18PM EDT | 700.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COST241011P00710000 | 2024-10-01 11:32AM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011P00715000 | 2024-10-04 3:27PM EDT | 715.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011P00720000 | 2024-10-03 2:36PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011P00725000 | 2024-09-26 11:45AM EDT | 725.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| COST241011P00730000 | 2024-10-01 11:33AM EDT | 730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST241011P00735000 | 2024-09-27 9:48AM EDT | 735.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| COST241011P00740000 | 2024-10-02 11:09AM EDT | 740.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST241011P00745000 | 2024-09-27 3:30PM EDT | 745.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST241011P00750000 | 2024-10-02 1:06PM EDT | 750.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST241011P00755000 | 2024-10-04 1:42PM EDT | 755.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST241011P00760000 | 2024-10-03 3:14PM EDT | 760.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011P00765000 | 2024-10-04 12:09PM EDT | 765.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011P00770000 | 2024-10-04 1:44PM EDT | 770.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST241011P00775000 | 2024-10-04 12:21PM EDT | 775.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST241011P00780000 | 2024-10-04 1:09PM EDT | 780.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COST241011P00785000 | 2024-10-02 10:43AM EDT | 785.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST241011P00790000 | 2024-10-04 3:28PM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST241011P00795000 | 2024-10-04 3:05PM EDT | 795.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COST241011P00800000 | 2024-10-04 3:51PM EDT | 800.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| COST241011P00805000 | 2024-10-04 3:12PM EDT | 805.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COST241011P00810000 | 2024-10-04 3:50PM EDT | 810.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| COST241011P00815000 | 2024-10-04 3:56PM EDT | 815.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| COST241011P00820000 | 2024-10-04 3:51PM EDT | 820.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| COST241011P00825000 | 2024-10-04 3:51PM EDT | 825.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| COST241011P00830000 | 2024-10-04 3:57PM EDT | 830.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| COST241011P00835000 | 2024-10-04 3:59PM EDT | 835.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| COST241011P00840000 | 2024-10-04 3:58PM EDT | 840.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| COST241011P00845000 | 2024-10-04 3:59PM EDT | 845.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 6.25% |
| COST241011P00850000 | 2024-10-04 3:59PM EDT | 850.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| COST241011P00855000 | 2024-10-04 3:59PM EDT | 855.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10,063 | 0 | 6.25% |
| COST241011P00860000 | 2024-10-04 3:59PM EDT | 860.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10,228 | 0 | 6.25% |
| COST241011P00865000 | 2024-10-04 3:59PM EDT | 865.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| COST241011P00867500 | 2024-10-04 3:58PM EDT | 867.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| COST241011P00870000 | 2024-10-04 3:59PM EDT | 870.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| COST241011P00872500 | 2024-10-04 3:22PM EDT | 872.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| COST241011P00875000 | 2024-10-04 3:56PM EDT | 875.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 1.56% |
| COST241011P00877500 | 2024-10-04 3:59PM EDT | 877.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| COST241011P00880000 | 2024-10-04 3:56PM EDT | 880.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 0.78% |
| COST241011P00882500 | 2024-10-04 3:59PM EDT | 882.50 | 9.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.20% |
| COST241011P00885000 | 2024-10-04 3:58PM EDT | 885.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| COST241011P00887500 | 2024-10-04 3:45PM EDT | 887.50 | 10.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241011P00890000 | 2024-10-04 3:59PM EDT | 890.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| COST241011P00895000 | 2024-10-04 3:58PM EDT | 895.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST241011P00897500 | 2024-10-03 1:21PM EDT | 897.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241011P00900000 | 2024-10-04 3:58PM EDT | 900.00 | 18.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COST241011P00902500 | 2024-10-01 12:40PM EDT | 902.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00905000 | 2024-10-03 1:28PM EDT | 905.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST241011P00907500 | 2024-10-04 10:17AM EDT | 907.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00910000 | 2024-10-04 11:34AM EDT | 910.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00912500 | 2024-09-30 3:57PM EDT | 912.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011P00915000 | 2024-10-03 1:26PM EDT | 915.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST241011P00917500 | 2024-09-27 3:48PM EDT | 917.50 | 34.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011P00920000 | 2024-10-04 12:09PM EDT | 920.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00925000 | 2024-10-02 3:06PM EDT | 925.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00930000 | 2024-10-03 3:49PM EDT | 930.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00935000 | 2024-09-30 10:20AM EDT | 935.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241011P00945000 | 2024-09-12 3:24PM EDT | 945.00 | 44.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241011P00950000 | 2024-10-01 9:41AM EDT | 950.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST241011P00955000 | 2024-09-20 3:55PM EDT | 955.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P00965000 | 2024-09-20 3:55PM EDT | 965.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241011P00970000 | 2024-09-26 10:05AM EDT | 970.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241011P01000000 | 2024-09-16 10:34AM EDT | 1,000.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
