Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.62 | 0.00 | - | 5 | 6 | 340.00 | 0.08 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 370.00 | 0.19 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 20 | 124 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 2 | 101 |
| 419.22 | 0.00 | - | 4 | 4 | 400.00 | 0.84 | 0.00 | - | 20 | 200 |
| - | - | - | - | - | 410.00 | 0.89 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 420.00 | 0.65 | 0.00 | - | 32 | 38 |
| 449.77 | 0.00 | - | 2 | 5 | 430.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 0.28 | 0.00 | - | 5 | 121 |
| 410.76 | 0.00 | - | 2 | 2 | 450.00 | 1.23 | 0.00 | - | 21 | 248 |
| 375.32 | 0.00 | - | 4 | 4 | 460.00 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 470.00 | 0.43 | 0.00 | - | 99 | 152 |
| 229.25 | 0.00 | - | 2 | 1 | 475.00 | 0.88 | 0.00 | - | 40 | 43 |
| - | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 485.00 | 0.85 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 490.00 | 0.44 | 0.00 | - | 2 | 41 |
| 239.19 | 0.00 | - | 1 | 2 | 495.00 | 0.84 | 0.00 | - | 4 | 13 |
| 385.00 | 0.00 | - | 1 | 2 | 500.00 | 1.68 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 505.00 | 0.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 515.00 | 0.77 | 0.00 | - | 2 | 47 |
| 205.62 | 0.00 | - | 3 | 3 | 520.00 | 0.80 | 0.00 | - | 1 | 24 |
| 355.00 | 0.00 | - | 1 | 3 | 525.00 | 0.69 | 0.00 | - | 10 | 26 |
| 296.24 | 0.00 | - | 1 | 3 | 535.00 | 2.17 | 0.00 | - | 2 | 14 |
| 325.14 | 0.00 | - | 2 | 3 | 540.00 | 0.64 | 0.00 | - | 2 | 8 |
| 225.79 | 0.00 | - | 1 | 2 | 545.00 | 0.80 | 0.00 | - | 2 | 74 |
| 276.30 | 0.00 | - | 2 | 49 | 555.00 | 1.05 | 0.00 | - | 1 | 40 |
| 354.00 | 0.00 | - | 58 | 46 | 560.00 | 0.81 | 0.00 | - | 3 | 105 |
| 280.00 | 0.00 | - | 1 | 23 | 565.00 | 0.90 | 0.00 | - | 4 | 9 |
| 256.92 | 0.00 | - | 4 | 13 | 575.00 | 1.48 | 0.00 | - | 5 | 134 |
| 338.35 | 0.00 | - | 1 | 12 | 580.00 | 1.00 | 0.00 | - | 1 | 66 |
| 242.35 | 0.00 | - | 2 | 6 | 585.00 | 1.15 | 0.00 | - | 1 | 73 |
| 244.91 | 0.00 | - | 1 | 10 | 595.00 | 1.32 | 0.00 | - | 12 | 248 |
| 215.90 | 0.00 | - | 1 | 22 | 600.00 | 1.11 | 0.00 | - | 1 | 221 |
| 288.70 | 0.00 | - | 2 | 3 | 605.00 | 1.44 | 0.00 | - | 1 | 21 |
| 244.00 | 0.00 | - | 1 | 6 | 615.00 | 1.81 | 0.00 | - | 1 | 93 |
| 197.36 | 0.00 | - | 2 | 7 | 620.00 | 2.62 | 0.00 | - | 1 | 36 |
| 241.70 | 0.00 | - | 1 | 9 | 625.00 | 1.59 | 0.00 | - | 1 | 89 |
| 234.80 | 0.00 | - | 2 | 37 | 635.00 | 1.92 | 0.00 | - | 1 | 122 |
| 142.25 | 0.00 | - | - | 1 | 640.00 | 3.25 | 0.00 | - | 1 | 182 |
| 221.00 | 0.00 | - | 2 | 0 | 645.00 | 2.15 | 0.00 | - | 1 | 70 |
| 241.50 | 0.00 | - | 7 | 86 | 655.00 | 2.98 | 0.00 | - | 1 | 122 |
| 128.70 | 0.00 | - | 2 | 11 | 660.00 | 3.60 | 0.00 | - | 9 | 135 |
| 224.96 | 0.00 | - | 1 | 6 | 665.00 | 3.71 | 0.00 | - | 1 | 65 |
| 230.65 | 0.00 | - | 5 | 45 | 675.00 | 3.65 | 0.00 | - | 2 | 86 |
| 159.21 | 0.00 | - | 1 | 5 | 680.00 | 4.45 | 0.00 | - | 2 | 87 |
| 200.51 | 0.00 | - | 1 | 6 | 685.00 | 4.15 | 0.00 | - | 2 | 190 |
| 186.20 | 0.00 | - | 2 | 32 | 695.00 | 5.25 | 0.00 | - | 1 | 176 |
| 191.85 | 0.00 | - | 1 | 99 | 700.00 | 6.14 | 0.00 | - | 8 | 295 |
| 200.03 | 0.00 | - | 1 | 36 | 705.00 | 6.35 | 0.00 | - | 10 | 112 |
| 190.71 | 0.00 | - | 1 | 37 | 715.00 | 5.30 | 0.00 | - | 1 | 102 |
| 174.64 | 0.00 | - | 1 | 55 | 720.00 | 7.75 | 0.00 | - | 2 | 223 |
| 168.61 | 0.00 | - | 2 | 27 | 725.00 | 8.05 | 0.00 | - | 11 | 390 |
| 181.61 | 0.00 | - | 4 | 53 | 735.00 | 5.28 | 0.00 | - | 9 | 80 |
| 171.71 | 0.00 | - | 1 | 42 | 740.00 | 10.00 | 0.00 | - | 7 | 120 |
| 155.51 | 0.00 | - | 3 | 40 | 745.00 | 10.00 | 0.00 | - | 1 | 105 |
| 143.00 | 0.00 | - | 4 | 54 | 755.00 | 11.33 | 0.00 | - | 9 | 219 |
| 139.30 | 0.00 | - | 4 | 92 | 760.00 | 12.00 | 0.00 | - | 1 | 202 |
| 151.21 | 0.00 | - | 1 | 80 | 765.00 | 12.45 | 0.00 | - | 4 | 202 |
| 128.55 | 0.00 | - | 11 | 89 | 775.00 | 14.30 | 0.00 | - | 14 | 146 |
| 123.01 | 0.00 | - | 1 | 142 | 780.00 | 16.50 | 0.00 | - | 6 | 218 |
| 118.27 | 0.00 | - | 3 | 71 | 785.00 | 17.40 | 0.00 | - | 5 | 704 |
| 124.91 | 0.00 | - | 4 | 149 | 795.00 | 19.55 | 0.00 | - | 2 | 180 |
| 104.98 | 0.00 | - | 3 | 140 | 800.00 | 19.10 | 0.00 | - | 22 | 522 |
| 105.24 | 0.00 | - | 2 | 79 | 805.00 | 21.00 | 0.00 | - | 3 | 279 |
| 92.15 | 0.00 | - | 30 | 179 | 815.00 | 24.40 | 0.00 | - | 2 | 205 |
| 103.55 | 0.00 | - | 2 | 289 | 820.00 | 25.45 | 0.00 | - | 5 | 229 |
| 88.00 | 0.00 | - | 1 | 121 | 825.00 | 26.85 | 0.00 | - | 2 | 1,249 |
| 82.10 | 0.00 | - | 1 | 141 | 835.00 | 30.80 | 0.00 | - | 5 | 226 |
| 79.02 | 0.00 | - | 13 | 264 | 840.00 | 31.60 | 0.00 | - | 22 | 183 |
| 78.10 | 0.00 | - | 1 | 406 | 845.00 | 34.15 | 0.00 | - | 11 | 182 |
| 69.90 | 0.00 | - | 7 | 96 | 855.00 | 35.70 | 0.00 | - | 1 | 158 |
| 64.50 | 0.00 | - | 3 | 193 | 860.00 | 38.25 | 0.00 | - | 12 | 112 |
| 63.35 | 0.00 | - | 2 | 459 | 865.00 | 40.70 | 0.00 | - | 6 | 297 |
| 54.36 | 0.00 | - | 84 | 417 | 880.00 | 48.80 | 0.00 | - | 6 | 329 |
| 45.10 | 0.00 | - | 55 | 1,380 | 900.00 | 57.50 | 0.00 | - | 15 | 370 |
| 36.75 | 0.00 | - | 41 | 554 | 920.00 | 67.45 | 0.00 | - | 5 | 326 |
| 29.55 | 0.00 | - | 33 | 273 | 940.00 | 85.00 | 0.00 | - | 1 | 19 |
| 23.35 | 0.00 | - | 28 | 393 | 960.00 | 63.10 | 0.00 | - | 1 | 7 |
| 18.60 | 0.00 | - | 25 | 267 | 980.00 | 112.20 | 0.00 | - | 2 | 1 |
| 14.42 | 0.00 | - | 28 | 403 | 1,000.00 | 127.55 | 0.00 | - | 1 | 22 |
| 11.33 | 0.00 | - | 14 | 331 | 1,020.00 | 135.15 | 0.00 | - | 2 | 3 |
| 8.29 | 0.00 | - | 11 | 183 | 1,040.00 | 156.30 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 19 | 312 | 1,060.00 | 311.32 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 7 | 1,116 | 1,080.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1,040 | 856 | 1,100.00 | 214.81 | 0.00 | - | 5 | 0 |
| 3.08 | 0.00 | - | 3 | 33 | 1,120.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 32 | 1,140.00 | 258.00 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 200 | 1,160.00 | 278.46 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 13 | 131 | 1,180.00 | 298.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 62 | 68 | 1,200.00 | 318.81 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 2 | 15 | 1,220.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 17 | 1,240.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 86 | 1,260.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 56 | 55 | 1,280.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 15 | 1,300.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 40 | 44 | 1,320.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 371 | 1,340.00 | 504.77 | 0.00 | - | 5 | 0 |
