香港股市 將收市,收市時間:6 小時 9 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
839.37-6.91 (-0.82%)
收市:04:00PM EDT
839.53 +0.16 (+0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
600.150.00-138265.001.010.00-2183
588.500.00--110275.000.600.00-1177
401.620.00-636280.002.300.00-5177
383.530.00--7285.000.570.00-161
297.950.00-144290.002.950.00-1181
469.620.00-513295.001.500.00-1212
383.530.00-177300.002.540.00-257
525.770.00-711305.000.880.00-112
323.000.00-310310.003.000.00-4200
359.680.00--11315.000.950.00-143
381.000.00--4320.004.250.00-611
359.500.00--1325.001.020.00-142
359.680.00--11330.001.100.00-316
545.000.00-133335.001.710.00-261
567.500.00--1340.000.970.00-13
558.500.00-310345.002.250.00-216
556.000.00-15350.001.300.00-14
237.140.00---355.001.300.00-125
465.000.00-11360.001.350.00-12
509.500.00-11365.001.480.00-15
237.140.00--21370.001.280.00-21
212.250.00---375.001.490.00-16
316.490.00-12380.001.740.00-12
525.000.00-140385.002.000.00-133
375.420.00-10390.001.700.00-111
490.000.00-11395.002.750.00-318
486.500.00-313400.002.89+0.73+33.80%1316
405.710.00-52405.002.290.00-123
468.000.00-11410.002.200.00-115
423.800.00-122415.002.420.00-17
235.380.00-33420.002.480.00-111
343.500.00-12425.005.600.00-215
319.680.00-11430.002.870.00-11
336.250.00-2417435.003.100.00-137
331.510.00-53440.003.000.00-110
328.250.00-3637445.005.750.00-217
430.500.00-13450.004.350.00-1333
167.570.00---455.003.000.00-116
314.480.00-53460.003.800.00-16
299.990.00-511465.004.000.00-136
167.570.00-23470.003.900.00-11
451.380.00-19475.004.500.00-121
438.520.00-11480.004.000.00-18
433.000.00-735485.004.600.00-4104
396.000.00-13490.007.850.00-111
293.000.00-1017495.0010.500.00-210
396.000.00-329500.006.55+2.43+58.98%2612
266.500.00-111505.005.600.00-261
183.900.00-67510.0018.500.00-59
266.860.00-14515.005.280.00-5116
315.330.00-1011520.007.950.00-190
321.450.00-241525.0012.000.00-3962
204.000.00-17530.0022.740.00-55
373.000.00-161535.007.330.00-1193
348.670.00-147540.008.400.00-235
342.100.00-314545.009.33+0.83+9.76%251
185.660.00-169550.0025.500.00-826
314.600.00-168555.008.750.00-186
279.210.00-12560.0010.050.00-129
327.690.00-637565.008.300.00-218
164.290.00-289570.0030.850.00-133
292.500.00-1044575.0011.79+0.54+4.80%161
325.640.00-12580.0011.200.00-116
295.25-27.80-8.61%433585.0011.400.00-287
159.800.00-143590.0032.800.00-310
222.850.00-116595.0010.100.00-140
299.000.00-231600.0013.60+0.60+4.62%2206
246.900.00-176605.0012.950.00-170
147.450.00-120610.0039.100.00-184
286.170.00-117615.0021.400.00-647
318.380.00-138620.0022.700.00-132
278.000.00-141625.0014.350.00-153
134.230.00-121630.0046.600.00-165
271.990.00-1125635.0018.95+1.75+10.17%1411
301.570.00-178640.0019.75+1.25+6.76%130
298.530.00-132645.0020.55+1.65+8.73%119
122.130.00-395650.0053.000.00-223
284.330.00-153655.0022.20+1.45+6.99%245
275.890.00-121660.0023.20+4.17+21.91%354
241.450.00-194665.0022.85+0.46+2.05%5174
113.280.00-117670.0066.000.00-118
231.25-11.75-4.84%153675.0025.95+1.95+8.13%142
239.050.00-353680.0027.10+2.30+9.27%1116
227.550.00-170685.0027.80+2.40+9.45%155
99.280.00-17690.0067.660.00--1
218.20-11.96-5.20%149695.0029.95+8.25+38.02%133
205.40-11.60-5.35%268700.0031.10+2.70+9.51%10572
229.310.00-150705.0032.40+2.40+8.00%160
89.000.00-3835710.0099.350.00--3
247.280.00-351715.0033.80+2.80+9.03%3216
218.280.00-149720.0036.00+3.62+11.18%5362
205.450.00-351725.0037.30+2.40+6.88%164
79.090.00-3036730.00-----
191.000.00-257735.0040.00+10.03+33.47%141
177.05-10.45-5.57%638740.0041.55+2.80+7.23%236
180.65-40.77-18.41%146745.0041.92+1.92+4.80%750
70.190.00-227750.00102.500.00-12
176.810.00-1126755.0046.75+13.25+39.55%258
181.500.00-249760.0047.45+0.23+0.49%143
175.000.00-1467765.0049.15+4.15+9.22%120
62.020.00-410770.00106.920.00-80
163.00-43.30-20.99%120775.0050.30+0.90+1.82%116
154.00-11.51-6.95%1140780.0050.510.00-242
157.980.00-174785.0056.15+14.15+33.69%117
49.840.00--5790.00-----
177.000.00-1150795.0053.030.00-115
142.95-10.55-6.87%26157800.0057.770.00-8134
149.900.00-144805.0063.75+7.60+13.54%121
38.300.00-3636810.00142.870.00--5
144.250.00-1138815.0050.020.00-628
133.00-8.55-6.04%2349820.0065.370.00-1117
130.00-7.81-5.67%456825.0072.00+6.80+10.43%146
129.70-3.30-2.48%3448835.0070.800.00-113
121.50-5.58-4.39%35179840.0076.97+3.19+4.32%158
117.82-10.88-8.45%6295845.0077.45-0.55-0.71%112
33.500.00--19850.00-----
114.85-9.15-7.38%2292855.0081.560.00-669
115.00-1.30-1.12%1142860.0084.000.00-722
116.500.00-1156865.0072.400.00-13
32.540.00--1870.00-----
116.07+5.02+4.52%2194875.0084.000.00-16
110.000.00-1727880.0092.000.00-23
105.550.00-138885.0078.340.00-39
26.550.00-44890.00-----
103.000.00-218895.0091.300.00-13
100.950.00-18165900.00103.720.00-3108
119.000.00-128905.0098.750.00-210
94.630.00-26915.00115.00+17.35+17.77%13
84.40-15.55-15.56%149920.00-----
91.830.00-160925.00115.00+12.00+11.65%26
20.190.00-13930.00-----
82.40-8.36-9.21%650940.00116.500.00-26
77.13-2.37-2.98%1730945.00129.280.00-11
73.16-2.29-3.04%239960.00148.00+13.90+10.37%48
75.810.00-456965.00-----
72.540.00-414980.00-----
62.20-9.64-13.42%6679985.00-----
57.90-6.12-9.56%882601,000.00176.30+10.20+6.14%1174
66.890.00-2111,005.00167.90-0.60-0.36%113
50.30-7.57-13.08%51831,020.00-----
52.440.00-8391,040.00-----
47.610.00-1281,060.00-----
57.490.00-1791,080.00-----
35.00-2.70-7.16%564041,100.00-----
35.000.00-161,120.00-----
32.08+0.90+2.89%11431,140.00-----
29.000.00-2301,160.00-----
26.300.00-1111,180.00-----
20.00-3.60-15.25%1451,200.00-----
31.000.00-2101,220.00-----
17.50-5.25-23.08%1281,240.00-----
15.50-1.45-8.55%1501,260.00-----
19.000.00--61,280.00-----
12.05-1.85-13.31%8141,300.00-----
12.400.00-121,320.00-----
10.05-2.80-21.79%1301,340.00-----