Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1040.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01040000 | 2024-10-02 2:53PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.02 | 0.00 | - | 28 | 192 | 39.45% |
| COST241018C01040000 | 2024-10-03 2:57PM EDT | 2024-10-18 | 0.15 | 0.02 | 0.20 | 0.00 | - | 71 | 122 | 35.30% |
| COST241025C01040000 | 2024-10-03 9:30AM EDT | 2024-10-25 | 0.41 | 0.03 | 1.75 | 0.00 | - | 2 | 77 | 40.41% |
| COST241101C01040000 | 2024-10-03 12:18PM EDT | 2024-11-01 | 0.11 | 0.04 | 0.30 | 0.00 | - | 1 | 36 | 26.29% |
| COST241115C01040000 | 2024-10-01 2:10PM EDT | 2024-11-15 | 1.10 | 0.61 | 1.01 | 0.00 | - | 3 | 85 | 25.82% |
| COST241220C01040000 | 2024-10-04 3:19PM EDT | 2024-12-20 | 3.50 | 3.35 | 3.65 | -0.10 | -2.78% | 4 | 388 | 24.73% |
| COST250117C01040000 | 2024-10-04 3:21PM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | +0.04 | +0.72% | 23 | 621 | 23.92% |
| COST250321C01040000 | 2024-10-01 2:28PM EDT | 2025-03-21 | 13.03 | 12.70 | 13.55 | 0.00 | - | 2 | 382 | 24.43% |
| COST250417C01040000 | 2024-09-27 11:29AM EDT | 2025-04-17 | 18.80 | 15.35 | 16.80 | 0.00 | - | 2 | 5 | 24.50% |
| COST250620C01040000 | 2024-10-04 3:20PM EDT | 2025-06-20 | 25.10 | 24.70 | 25.50 | -0.45 | -1.76% | 17 | 107 | 25.12% |
| COST250815C01040000 | 2024-10-04 2:07PM EDT | 2025-08-15 | 29.74 | 28.10 | 32.15 | -0.26 | -0.87% | 2 | 22 | 25.24% |
| COST250919C01040000 | 2024-09-27 10:09AM EDT | 2025-09-19 | 36.75 | 32.45 | 36.85 | 0.00 | - | 5 | 15 | 25.54% |
| COST260116C01040000 | 2024-10-04 9:55AM EDT | 2026-01-16 | 50.12 | 48.50 | 53.45 | -9.33 | -15.69% | 2 | 57 | 26.67% |
| COST261218C01040000 | 2024-09-30 2:37PM EDT | 2026-12-18 | 89.82 | 87.40 | 93.90 | 0.00 | - | 14 | 3 | 28.39% |
| COST270115C01040000 | 2024-10-01 12:33PM EDT | 2027-01-15 | 88.50 | 90.85 | 97.35 | 0.00 | - | 3 | 12 | 28.57% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01040000 | 2024-10-04 2:14PM EDT | 2024-12-20 | 160.05 | 153.05 | 160.55 | +24.10 | +17.73% | 2 | 0 | 24.78% |
| COST250117P01040000 | 2024-08-29 12:17PM EDT | 2025-01-17 | 147.75 | 150.25 | 156.70 | 0.00 | - | 3 | 3 | 0.00% |
