Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1060.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01060000 | 2024-10-04 9:37AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 91 | 61.72% |
| COST241018C01060000 | 2024-10-07 3:55PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.20 | +0.02 | +200.00% | 5 | 175 | 46.14% |
| COST241025C01060000 | 2024-09-30 9:30AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 113 | 38.99% |
| COST241101C01060000 | 2024-10-04 9:48AM EDT | 2024-11-01 | 0.32 | 0.00 | 0.40 | 0.00 | - | 6 | 215 | 33.45% |
| COST241115C01060000 | 2024-10-07 10:51AM EDT | 2024-11-15 | 0.58 | 0.28 | 0.66 | -0.02 | -3.33% | 4 | 28 | 28.77% |
| COST241220C01060000 | 2024-10-07 11:59AM EDT | 2024-12-20 | 2.30 | 2.16 | 2.34 | -0.33 | -12.55% | 6 | 310 | 26.07% |
| COST250117C01060000 | 2024-10-04 1:30PM EDT | 2025-01-17 | 4.32 | 3.50 | 3.85 | 0.00 | - | 11 | 111 | 24.72% |
| COST250321C01060000 | 2024-10-07 3:55PM EDT | 2025-03-21 | 9.60 | 9.35 | 9.90 | -0.88 | -8.40% | 1 | 185 | 24.91% |
| COST250417C01060000 | 2024-10-02 9:54AM EDT | 2025-04-17 | 13.15 | 9.70 | 12.25 | +1.45 | +12.39% | 3 | 538 | 24.68% |
| COST250620C01060000 | 2024-10-03 3:11PM EDT | 2025-06-20 | 19.60 | 17.70 | 19.75 | 0.00 | - | 4 | 182 | 25.21% |
| COST250815C01060000 | 2024-10-04 10:43AM EDT | 2025-08-15 | 25.65 | 21.60 | 25.40 | 0.00 | - | 2 | 9 | 25.18% |
| COST250919C01060000 | 2024-10-07 10:28AM EDT | 2025-09-19 | 31.00 | 25.65 | 29.70 | -2.70 | -8.01% | 5 | 2 | 25.47% |
| COST260116C01060000 | 2024-09-27 12:22PM EDT | 2026-01-16 | 46.85 | 40.70 | 44.80 | 0.00 | - | 2 | 43 | 26.49% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01060000 | 2024-08-07 12:10PM EDT | 2024-10-18 | 237.04 | 180.40 | 189.25 | 0.00 | - | 2 | 0 | 70.40% |
| COST241115P01060000 | 2024-10-04 2:14PM EDT | 2024-11-15 | 180.79 | 182.00 | 190.40 | 0.00 | - | 98 | 0 | 40.33% |
| COST241122P01060000 | 2024-10-04 2:18PM EDT | 2024-11-22 | 180.90 | 182.00 | 190.35 | 0.00 | - | 2 | - | 37.03% |
| COST241220P01060000 | 2024-10-04 2:12PM EDT | 2024-12-20 | 180.84 | 182.35 | 189.75 | 0.00 | - | 2 | 0 | 28.14% |
| COST250117P01060000 | 2024-09-16 12:46PM EDT | 2025-01-17 | 155.05 | 182.35 | 189.75 | 0.00 | - | 2 | 0 | 23.98% |
| COST250620P01060000 | 2024-10-04 2:25PM EDT | 2025-06-20 | 181.55 | 185.00 | 190.50 | 0.00 | - | 2 | 1 | 15.89% |
