Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1140.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01140000 | 2024-09-26 3:48PM EDT | 2024-10-11 | 0.53 | 0.00 | 3.35 | 0.00 | - | - | 21 | 99.02% |
| COST241018C01140000 | 2024-09-27 3:43PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 45 | 86 | 45.12% |
| COST241115C01140000 | 2024-10-01 11:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 2.51 | 0.00 | - | 6 | 7 | 43.51% |
| COST241220C01140000 | 2024-10-02 1:18PM EDT | 2024-12-20 | 0.90 | 0.67 | 1.13 | 0.00 | - | 1 | 537 | 27.97% |
| COST250117C01140000 | 2024-10-02 12:08PM EDT | 2025-01-17 | 1.65 | 1.22 | 1.87 | 0.00 | - | 2 | 117 | 26.06% |
| COST250321C01140000 | 2024-10-02 2:50PM EDT | 2025-03-21 | 4.50 | 4.20 | 4.60 | 0.00 | - | 1 | 45 | 24.63% |
| COST250417C01140000 | 2024-10-03 1:36PM EDT | 2025-04-17 | 5.40 | 5.60 | 5.90 | 0.00 | - | 1 | 4 | 24.20% |
| COST250620C01140000 | 2024-10-03 9:59AM EDT | 2025-06-20 | 9.78 | 9.35 | 11.55 | 0.00 | - | 2 | 94 | 25.02% |
| COST250815C01140000 | 2024-10-04 12:17PM EDT | 2025-08-15 | 14.15 | 12.85 | 14.50 | -7.40 | -34.34% | 2 | 8 | 24.27% |
| COST250919C01140000 | 2024-10-02 11:57AM EDT | 2025-09-19 | 16.05 | 13.60 | 19.30 | 0.00 | - | 2 | 9 | 25.23% |
| COST260116C01140000 | 2024-10-02 11:47AM EDT | 2026-01-16 | 26.00 | 26.10 | 30.80 | 0.00 | - | 19 | 152 | 25.81% |
| COST270115C01140000 | 2024-09-27 11:33AM EDT | 2027-01-15 | 66.88 | 60.05 | 67.65 | 0.00 | - | 30 | 31 | 27.45% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01140000 | 2024-09-04 11:08AM EDT | 2024-12-20 | 258.00 | 258.30 | 265.05 | 0.00 | - | 1 | 0 | 41.78% |
| COST250117P01140000 | 2024-08-20 9:52AM EDT | 2025-01-17 | 265.68 | 235.50 | 243.90 | 0.00 | - | 4 | 0 | 0.00% |
| COST250321P01140000 | 2024-08-30 9:31AM EDT | 2025-03-21 | 249.09 | 250.40 | 258.00 | 0.00 | - | 1 | 0 | 19.02% |
| COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 85.60% |
| COST260116P01140000 | 2024-09-20 2:07PM EDT | 2026-01-16 | 246.63 | 253.00 | 261.00 | 0.00 | - | 11 | 0 | 14.49% |
