Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1180.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01180000 | 2024-09-27 10:24AM EDT | 2024-10-11 | 0.01 | 0.00 | 4.30 | 0.00 | - | 4 | 27 | 123.68% |
| COST241018C01180000 | 2024-10-01 10:05AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 169 | 51.56% |
| COST241220C01180000 | 2024-10-02 10:53AM EDT | 2024-12-20 | 0.56 | 0.27 | 0.79 | 0.00 | - | 2 | 123 | 29.63% |
| COST250117C01180000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 1.09 | 0.88 | 1.25 | +0.01 | +0.93% | 7 | 209 | 27.13% |
| COST250321C01180000 | 2024-10-01 11:10AM EDT | 2025-03-21 | 3.10 | 2.81 | 3.25 | 0.00 | - | 1 | 121 | 25.32% |
| COST250417C01180000 | 2024-10-01 1:09PM EDT | 2025-04-17 | 3.64 | 3.85 | 4.15 | 0.00 | - | 47 | 46 | 24.68% |
| COST250620C01180000 | 2024-10-04 1:20PM EDT | 2025-06-20 | 7.55 | 6.90 | 7.75 | +0.75 | +11.03% | 1 | 159 | 24.64% |
| COST250815C01180000 | 2024-10-01 3:16PM EDT | 2025-08-15 | 9.90 | 9.50 | 10.70 | 0.00 | - | 1 | 9 | 24.27% |
| COST250919C01180000 | 2024-10-04 12:43PM EDT | 2025-09-19 | 12.90 | 11.75 | 13.10 | -5.70 | -30.65% | 2 | 2 | 24.34% |
| COST260116C01180000 | 2024-10-03 3:00PM EDT | 2026-01-16 | 21.00 | 19.65 | 23.70 | 0.00 | - | 5 | 12 | 25.30% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01180000 | 2024-07-08 10:45AM EDT | 2024-12-20 | 298.30 | 352.35 | 361.00 | 0.00 | - | 1 | 0 | 90.83% |
| COST250117P01180000 | 2024-05-28 9:34AM EDT | 2025-01-17 | 367.00 | 319.35 | 327.90 | 0.00 | - | 5 | 0 | 56.02% |
| COST260116P01180000 | 2024-08-19 9:30AM EDT | 2026-01-16 | 308.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
