香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
840.65-5.94 (-0.70%)
市場開市。 截至 10:20AM EDT。
價內期權
拍板:415.00
認購期權範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C004150002024-06-20 2:51PM EDT2024-07-19450.10421.95430.900.00-2511211.82%
COST250117C004150002024-07-08 3:14PM EDT2025-01-17476.45433.15441.700.00-16871.59%
COST250620C004150002023-12-08 2:30PM EDT2025-06-20216.06266.00270.750.00--10.00%
COST260116C004150002024-05-22 1:23PM EDT2026-01-16423.80458.00467.000.00-12259.33%
認沽盤範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P004150002024-05-29 3:21PM EDT2024-07-190.050.004.300.00-233246.48%
COST240920P004150002024-01-22 4:44PM EDT2024-09-201.020.660.990.00-101171.70%
COST250117P004150002024-07-11 9:38AM EDT2025-01-170.350.132.790.00-114352.88%
COST250321P004150002024-06-20 3:12PM EDT2025-03-211.430.003.500.00--147.73%
COST250620P004150002024-02-07 12:46PM EDT2025-06-203.800.0110.000.00-2551.12%
COST260116P004150002024-07-01 9:30AM EDT2026-01-162.420.4510.000.00-1740.28%