香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
839.37-6.91 (-0.82%)
收市:04:00PM EDT
838.94 -0.43 (-0.05%)
市前: 05:03AM EDT
價內期權
拍板:570.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C005700002024-07-18 1:08PM EDT2024-07-19260.870.000.000.00-100.00%
COST240726C005700002024-07-10 10:27AM EDT2024-07-26318.140.000.000.00--00.00%
COST240920C005700002024-02-26 10:49AM EDT2024-09-20192.03173.40180.550.00-160.00%
COST250117C005700002023-12-26 1:36PM EDT2025-01-17145.000.000.000.00-12440.00%
COST250321C005700002024-06-06 10:17AM EDT2025-03-21299.00333.00341.000.00-1475.45%
COST250620C005700002023-12-26 2:51PM EDT2025-06-20158.710.000.000.00-2280.00%
COST260116C005700002023-12-21 12:45PM EDT2026-01-16164.290.000.000.00-2890.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P005700002024-07-11 9:44AM EDT2024-07-190.020.000.000.00-1050.00%
COST240809P005700002024-07-05 2:03PM EDT2024-08-090.290.000.000.00-1025.00%
COST240920P005700002024-07-03 9:42AM EDT2024-09-200.270.000.000.00-1012.50%
COST250117P005700002023-12-26 2:37PM EDT2025-01-1717.350.000.000.00-223312.50%
COST250321P005700002024-04-30 10:40AM EDT2025-03-2110.000.0110.000.00--236.98%
COST250620P005700002023-12-22 1:12PM EDT2025-06-2025.100.000.000.00-23356.25%
COST260116P005700002023-12-26 12:38PM EDT2026-01-1630.850.000.000.00-1336.25%