Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1040.00
認購期權
2024年9月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.08 | +16.00% | 79 | 50 | 2024-09-27 | 129.98 | 0.00 | - | - | - |
| 1.20 | +0.14 | +13.21% | 196 | 1,156 | 2024-10-04 | - | - | - | - | - |
| 1.32 | +0.01 | +0.76% | 45 | 85 | 2024-10-11 | - | - | - | - | - |
| 1.75 | +0.12 | +7.36% | 6 | 92 | 2024-10-18 | - | - | - | - | - |
| 2.25 | +0.20 | +9.76% | 1 | 71 | 2024-10-25 | - | - | - | - | - |
| 9.05 | -0.21 | -2.27% | 4 | 183 | 2024-12-20 | 135.95 | 0.00 | - | 4 | 1 |
| 12.75 | 0.00 | - | 1 | 608 | 2025-01-17 | 147.75 | 0.00 | - | 3 | 3 |
| 22.30 | -1.15 | -4.90% | 5 | 220 | 2025-03-21 | - | - | - | - | - |
| 34.07 | 0.00 | - | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 34.91 | -9.84 | -21.99% | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 52.55 | 0.00 | - | 2 | 20 | 2025-08-15 | - | - | - | - | - |
| 62.15 | 0.00 | - | 2 | 57 | 2026-01-16 | - | - | - | - | - |
