Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:840.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.89 | +31.64 | +68.41% | 10 | 42 | 2024-09-13 | 0.01 | -0.04 | -80.00% | 10 | 3,792 |
| 77.55 | +3.14 | +4.22% | 9 | 264 | 2024-09-20 | 0.27 | -0.22 | -44.90% | 147 | 620 |
| 80.00 | +32.53 | +68.53% | 12 | 2 | 2024-09-27 | 3.16 | -0.79 | -20.00% | 35 | 178 |
| 85.50 | +18.01 | +26.69% | 1 | 2 | 2024-10-04 | 3.78 | -1.84 | -32.74% | 11 | 51 |
| 70.50 | 0.00 | - | - | 1 | 2024-10-11 | 5.01 | -4.50 | -47.32% | 45 | 29 |
| 88.40 | +1.90 | +2.20% | 6 | 602 | 2024-10-18 | 6.95 | -0.90 | -11.46% | 51 | 523 |
| 73.90 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 104.70 | 0.00 | - | 5 | 260 | 2024-12-20 | 18.17 | -3.46 | -16.00% | 16 | 187 |
| 114.85 | +17.62 | +18.12% | 2 | 105 | 2025-01-17 | 22.07 | -1.16 | -4.99% | 6 | 182 |
| 98.87 | 0.00 | - | 3 | 25 | 2025-03-21 | 30.25 | -2.04 | -6.32% | 1 | 44 |
| 104.70 | 0.00 | - | - | 150 | 2025-04-17 | 42.45 | 0.00 | - | 12 | 23 |
| 135.00 | 0.00 | - | 2 | 126 | 2025-06-20 | 42.90 | 0.00 | - | 10 | 52 |
| 128.59 | 0.00 | - | - | 1 | 2025-08-15 | 45.00 | 0.00 | - | 4 | 7 |
| 174.58 | +30.08 | +20.82% | 2 | 157 | 2026-01-16 | 58.83 | 0.00 | - | 8 | 59 |
