Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:900.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -3.55 | -44.10% | 1,392 | 1,423 | 2024-10-18 | 15.00 | +1.55 | +11.52% | 57 | 447 |
| 9.10 | -2.50 | -21.55% | 201 | 346 | 2024-10-25 | 17.67 | +0.73 | +4.31% | 12 | 209 |
| 12.65 | -2.63 | -17.21% | 73 | 451 | 2024-11-01 | 20.96 | +0.96 | +4.80% | 48 | 117 |
| 17.63 | -3.37 | -16.05% | 18 | 47 | 2024-11-08 | 23.86 | -0.37 | -1.53% | 2 | 132 |
| 20.40 | -3.65 | -15.18% | 137 | 743 | 2024-11-15 | 28.50 | +2.15 | +8.16% | 18 | 274 |
| 22.10 | -4.35 | -16.45% | 1 | 21 | 2024-11-22 | 25.00 | 0.00 | - | 7 | 15 |
| 35.21 | -3.55 | -9.16% | 131 | 2,048 | 2024-12-20 | 38.87 | +2.57 | +7.08% | 16 | 525 |
| 42.27 | -3.63 | -7.91% | 66 | 1,176 | 2025-01-17 | 43.05 | +0.55 | +1.29% | 10 | 379 |
| 58.75 | -3.00 | -4.86% | 16 | 331 | 2025-03-21 | 53.40 | +1.41 | +2.71% | 2 | 58 |
| 69.32 | 0.00 | - | 4 | 89 | 2025-04-17 | 51.03 | 0.00 | - | 3 | 85 |
| 77.85 | -2.65 | -3.29% | 1 | 225 | 2025-06-20 | 60.52 | 0.00 | - | 11 | 313 |
| 87.40 | -3.75 | -4.11% | 2 | 119 | 2025-08-15 | 61.18 | 0.00 | - | 2 | 2 |
| 92.00 | -12.95 | -12.34% | 1 | 5 | 2025-09-19 | 66.65 | 0.00 | - | 4 | 4 |
| 116.80 | 0.00 | - | 8 | 333 | 2026-01-16 | 79.50 | 0.00 | - | 5 | 812 |
| 154.00 | -9.78 | -5.97% | 1 | 86 | 2026-12-18 | 93.50 | 0.00 | - | 1 | 30 |
| 162.60 | 0.00 | - | 3 | 42 | 2027-01-15 | 101.00 | 0.00 | - | 1 | 133 |
