Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01000000 | 2024-10-11 3:50PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.16 | -0.01 | -14.29% | 98 | 1,755 | 39.40% |
| COST241025C01000000 | 2024-10-11 2:19PM EDT | 2024-10-25 | 0.15 | 0.07 | 0.20 | -0.10 | -40.00% | 77 | 280 | 27.54% |
| COST241101C01000000 | 2024-10-11 12:39PM EDT | 2024-11-01 | 0.40 | 0.30 | 0.49 | -0.06 | -13.04% | 13 | 121 | 25.28% |
| COST241108C01000000 | 2024-10-10 3:55PM EDT | 2024-11-08 | 0.96 | 0.20 | 4.80 | 0.00 | - | 1 | 20 | 35.26% |
| COST241115C01000000 | 2024-10-11 3:09PM EDT | 2024-11-15 | 1.36 | 1.26 | 1.43 | -0.44 | -24.44% | 41 | 466 | 23.50% |
| COST241220C01000000 | 2024-10-11 3:38PM EDT | 2024-12-20 | 6.80 | 6.55 | 6.90 | -1.20 | -15.00% | 119 | 740 | 24.58% |
| COST250117C01000000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 10.56 | 10.00 | 10.95 | -1.44 | -12.00% | 59 | 927 | 24.24% |
| COST250321C01000000 | 2024-10-11 3:29PM EDT | 2025-03-21 | 21.80 | 21.35 | 22.00 | -2.00 | -8.40% | 6 | 363 | 25.07% |
| COST250417C01000000 | 2024-10-09 12:12PM EDT | 2025-04-17 | 30.85 | 25.05 | 27.55 | 0.00 | - | 11 | 46 | 25.78% |
| COST250620C01000000 | 2024-10-11 3:04PM EDT | 2025-06-20 | 36.40 | 34.45 | 38.15 | -2.60 | -6.67% | 90 | 264 | 26.31% |
| COST250815C01000000 | 2024-10-10 3:43PM EDT | 2025-08-15 | 45.75 | 42.80 | 47.05 | 0.00 | - | 10 | 49 | 26.74% |
| COST250919C01000000 | 2024-10-11 10:14AM EDT | 2025-09-19 | 48.10 | 46.00 | 50.00 | -3.90 | -7.50% | 1 | 12 | 26.25% |
| COST260116C01000000 | 2024-10-11 3:20PM EDT | 2026-01-16 | 67.47 | 64.75 | 69.05 | -3.53 | -4.97% | 5 | 507 | 27.57% |
| COST261218C01000000 | 2024-10-09 10:29AM EDT | 2026-12-18 | 116.30 | 103.10 | 111.85 | 0.00 | - | 2 | 27 | 29.21% |
| COST270115C01000000 | 2024-10-11 1:39PM EDT | 2027-01-15 | 112.00 | 108.10 | 115.10 | -3.39 | -2.94% | 2 | 25 | 29.32% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01000000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 110.86 | 107.05 | 115.10 | +4.15 | +3.89% | 20 | 0 | 71.77% |
| COST241220P01000000 | 2024-10-04 2:52PM EDT | 2024-12-20 | 119.00 | 108.85 | 116.85 | 0.00 | - | 1 | 30 | 23.42% |
| COST250117P01000000 | 2024-10-10 11:52AM EDT | 2025-01-17 | 108.30 | 111.85 | 115.90 | 0.00 | - | 2 | 6 | 18.77% |
| COST250321P01000000 | 2024-10-09 11:36AM EDT | 2025-03-21 | 108.10 | 116.15 | 120.95 | 0.00 | - | 4 | 6 | 18.28% |
| COST250417P01000000 | 2024-10-09 11:13AM EDT | 2025-04-17 | 112.74 | 116.55 | 124.45 | 0.00 | - | 2 | 41 | 18.90% |
| COST250620P01000000 | 2024-10-01 1:58PM EDT | 2025-06-20 | 133.31 | 123.25 | 127.00 | 0.00 | - | 2 | 19 | 17.48% |
| COST250815P01000000 | 2024-08-28 10:47AM EDT | 2025-08-15 | 122.21 | 126.40 | 133.85 | 0.00 | - | 1 | 1 | 18.45% |
| COST260116P01000000 | 2024-10-09 12:11PM EDT | 2026-01-16 | 129.60 | 135.65 | 141.30 | 0.00 | - | 2 | 85 | 17.25% |
| COST261218P01000000 | 2024-10-01 2:46PM EDT | 2026-12-18 | 161.10 | 150.00 | 159.00 | 0.00 | - | - | 1 | 16.83% |
| COST270115P01000000 | 2024-10-01 11:37AM EDT | 2027-01-15 | 165.00 | 152.35 | 157.65 | 0.00 | - | - | 1 | 16.28% |
