拍板:1000.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 12 | 48 | 2024-09-13 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 46 | 1,750 | 2024-09-20 | 113.60 | 0.00 | - | 20 | 0 |
| 1.30 | -0.17 | -11.56% | 31 | 259 | 2024-09-27 | 122.99 | -5.40 | -4.21% | 2 | 0 |
| 1.73 | -0.72 | -29.39% | 7 | 18 | 2024-10-04 | - | - | - | - | - |
| 2.65 | 0.00 | - | 17 | 18 | 2024-10-11 | - | - | - | - | - |
| 3.35 | -0.46 | -12.07% | 111 | 909 | 2024-10-18 | 98.00 | 0.00 | - | 2 | 1 |
| 14.42 | +0.42 | +3.00% | 28 | 417 | 2024-12-20 | 127.55 | +2.55 | +2.04% | 1 | 23 |
| 17.50 | -1.65 | -8.62% | 6 | 549 | 2025-01-17 | 181.43 | 0.00 | - | 1 | 2 |
| 28.34 | +1.84 | +6.94% | 80 | 195 | 2025-03-21 | 123.75 | 0.00 | - | 2 | 5 |
| 30.45 | +0.60 | +2.01% | 16 | 14 | 2025-04-17 | - | - | - | - | - |
| 42.35 | +1.05 | +2.54% | 13 | 172 | 2025-06-20 | 125.40 | 0.00 | - | 19 | 18 |
| 47.00 | 0.00 | - | 4 | 17 | 2025-08-15 | 122.21 | 0.00 | - | - | 1 |
| 69.75 | +1.33 | +1.94% | 27 | 304 | 2026-01-16 | 148.00 | -0.15 | -0.10% | 2 | 80 |
