拍板:1020.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 33 | 95 | 2024-09-13 | - | - | - | - | - |
| 0.17 | -0.22 | -56.41% | 31 | 208 | 2024-09-20 | 134.00 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 3 | 113 | 2024-09-27 | - | - | - | - | - |
| 1.35 | +0.04 | +3.05% | 34 | 94 | 2024-10-04 | - | - | - | - | - |
| 2.10 | -1.07 | -33.75% | 3 | 145 | 2024-10-18 | 133.48 | 0.00 | - | - | 0 |
| 11.33 | +0.18 | +1.61% | 14 | 320 | 2024-12-20 | 135.15 | 0.00 | - | 2 | 3 |
| 14.85 | -0.52 | -3.38% | 1 | 126 | 2025-01-17 | 201.58 | 0.00 | - | 1 | 0 |
| 24.65 | 0.00 | - | 1 | 83 | 2025-03-21 | 120.00 | 0.00 | - | - | 10 |
| 25.60 | -2.55 | -9.06% | 2 | 1 | 2025-04-17 | - | - | - | - | - |
| 35.10 | -2.10 | -5.65% | 2 | 272 | 2025-06-20 | - | - | - | - | - |
| 43.75 | 0.00 | - | 3 | 25 | 2025-08-15 | - | - | - | - | - |
| 65.35 | +2.18 | +3.45% | 2 | 241 | 2026-01-16 | - | - | - | - | - |
