拍板:1040.00
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 8 | 14 | 2024-09-13 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 2 | 210 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 3 | 2024-09-27 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 86 | 2024-10-04 | - | - | - | - | - |
| 1.55 | 0.00 | - | 29 | 67 | 2024-10-18 | - | - | - | - | - |
| 8.29 | +0.24 | +2.98% | 11 | 173 | 2024-12-20 | 156.30 | 0.00 | - | 2 | 0 |
| 11.00 | -0.42 | -3.68% | 2 | 607 | 2025-01-17 | 147.75 | 0.00 | - | 3 | 3 |
| 20.20 | +0.87 | +4.50% | 6 | 185 | 2025-03-21 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 29.90 | -0.85 | -2.76% | 9 | 94 | 2025-06-20 | - | - | - | - | - |
| 38.25 | 0.00 | - | 7 | 18 | 2025-08-15 | - | - | - | - | - |
| 57.20 | -1.63 | -2.77% | 3 | 53 | 2026-01-16 | - | - | - | - | - |
