香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
916.00+0.97 (+0.11%)
收市：04:00PM EDT
915.99 -0.01 (-0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1060.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240920C010600002024-09-13 3:07PM EDT2024-09-200.040.010.07-0.01-20.00%8312339.94%
COST240927C010600002024-09-13 3:27PM EDT2024-09-270.500.390.65+0.10+25.00%1229437.65%
COST241004C010600002024-09-13 3:03PM EDT2024-10-040.940.892.00+0.14+17.50%22737.70%
COST241018C010600002024-09-13 2:08PM EDT2024-10-181.981.461.78+0.73+58.40%147528.52%
COST241220C010600002024-09-13 3:28PM EDT2024-12-2010.9810.1511.50+0.73+7.12%929127.79%
COST250117C010600002024-09-13 2:30PM EDT2025-01-1715.3213.7514.50+1.07+7.51%5813726.60%
COST250321C010600002024-09-13 1:27PM EDT2025-03-2125.1024.1025.35+4.35+20.96%112127.17%
COST250417C010600002024-09-11 2:24PM EDT2025-04-1722.4027.7529.100.00-7710627.03%
COST250620C010600002024-09-12 10:24AM EDT2025-06-2036.3036.7040.450.00-3417827.84%
COST250815C010600002024-09-13 2:39PM EDT2025-08-1546.6544.6548.30+13.20+39.46%2927.88%
COST260116C010600002024-09-12 10:00AM EDT2026-01-1664.3066.2570.900.00-304028.74%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240920P010600002024-07-08 11:22AM EDT2024-09-20180.82232.45239.750.00--0283.48%
COST241018P010600002024-08-07 12:10PM EDT2024-10-18237.04180.40189.250.00-2079.13%
COST241220P010600002024-03-01 1:54PM EDT2024-12-20311.32323.00331.850.00-20124.17%
COST250117P010600002024-07-08 9:43AM EDT2025-01-17177.00232.35241.050.00-2067.11%
COST250620P010600002024-08-19 1:23PM EDT2025-06-20189.49155.75160.150.00-8018.61%