Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1080.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01080000 | 2024-09-19 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST241018C01080000 | 2024-09-19 2:53PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COST241025C01080000 | 2024-09-19 3:30PM EDT | 2024-10-25 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241101C01080000 | 2024-09-19 2:25PM EDT | 2024-11-01 | 1.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| COST241220C01080000 | 2024-09-18 2:40PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| COST250117C01080000 | 2024-09-19 1:18PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COST250321C01080000 | 2024-09-16 12:07PM EDT | 2025-03-21 | 18.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| COST250417C01080000 | 2024-09-10 2:41PM EDT | 2025-04-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620C01080000 | 2024-09-18 1:02PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250815C01080000 | 2024-09-13 2:53PM EDT | 2025-08-15 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST260116C01080000 | 2024-09-19 3:54PM EDT | 2026-01-16 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01080000 | 2024-07-08 11:35AM EDT | 2024-09-20 | 199.55 | 252.30 | 259.65 | 0.00 | - | - | 0 | 729.61% |
| COST241018P01080000 | 2024-07-08 10:27AM EDT | 2024-10-18 | 197.69 | 252.05 | 261.00 | 0.00 | - | - | 0 | 136.06% |
| COST250117P01080000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 223.55 | 229.40 | 234.30 | 0.00 | - | 2 | 0 | 54.15% |
| COST250620P01080000 | 2024-08-27 3:39PM EDT | 2025-06-20 | 177.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
