Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1160.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004C01160000 | 2024-09-27 12:10PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 59 | 150.00% |
| COST241011C01160000 | 2024-09-27 9:52AM EDT | 2024-10-11 | 0.01 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 102.05% |
| COST241018C01160000 | 2024-10-02 11:26AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 248 | 49.41% |
| COST241220C01160000 | 2024-10-04 12:56PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.94 | -0.05 | -6.67% | 1 | 531 | 28.52% |
| COST250117C01160000 | 2024-10-04 1:18PM EDT | 2025-01-17 | 1.25 | 0.94 | 1.30 | -0.08 | -6.02% | 4 | 254 | 25.73% |
| COST250321C01160000 | 2024-10-03 3:41PM EDT | 2025-03-21 | 3.69 | 3.45 | 3.85 | +0.09 | +2.50% | 2 | 389 | 24.85% |
| COST250417C01160000 | 2024-10-04 9:32AM EDT | 2025-04-17 | 5.00 | 4.55 | 4.95 | +0.20 | +4.17% | 5 | 10 | 24.35% |
| COST250620C01160000 | 2024-10-02 2:36PM EDT | 2025-06-20 | 8.45 | 8.05 | 9.60 | 0.00 | - | 2 | 247 | 24.83% |
| COST250815C01160000 | 2024-10-01 10:54AM EDT | 2025-08-15 | 11.30 | 10.15 | 12.45 | 0.00 | - | 8 | 7 | 24.20% |
| COST250919C01160000 | 2024-10-01 10:56AM EDT | 2025-09-19 | 13.60 | 12.75 | 15.15 | 0.00 | - | 4 | 4 | 24.33% |
| COST260116C01160000 | 2024-09-25 1:46PM EDT | 2026-01-16 | 36.00 | 22.65 | 27.35 | 0.00 | - | 16 | 61 | 25.61% |
| COST270115C01160000 | 2024-09-24 1:03PM EDT | 2027-01-15 | 70.69 | 56.50 | 62.50 | 0.00 | - | - | 1 | 27.19% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 2024-10-18 | 314.01 | 270.00 | 279.00 | 0.00 | - | 2 | 0 | 74.30% |
| COST241220P01160000 | 2024-07-08 10:51AM EDT | 2024-12-20 | 278.46 | 332.20 | 339.70 | 0.00 | - | - | 0 | 86.60% |
| COST250117P01160000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 380.40 | 312.00 | 320.95 | 0.00 | - | 5 | 0 | 62.29% |
| COST260116P01160000 | 2024-09-25 10:45AM EDT | 2026-01-16 | 257.15 | 272.00 | 281.00 | 0.00 | - | 5 | 0 | 15.22% |
