香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
842.90-3.69 (-0.44%)
收市:04:00PM EDT
842.56 -0.34 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:1220.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240816C012200002024-07-12 3:58PM EDT2024-08-160.020.001.15-0.08-80.00%523052.44%
COST241018C012200002024-07-12 3:48PM EDT2024-10-180.980.100.96+0.38+63.33%4833.26%
COST241220C012200002024-07-11 1:04PM EDT2024-12-202.040.832.220.00-61329.50%
COST250117C012200002024-07-12 3:52PM EDT2025-01-172.091.662.35-0.07-3.24%151127.48%
COST250321C012200002024-07-11 3:26PM EDT2025-03-213.851.136.100.00-42628.57%
COST250620C012200002024-07-11 3:57PM EDT2025-06-208.106.159.95-0.10-1.22%11827.41%
COST260116C012200002024-07-09 9:59AM EDT2026-01-1631.0017.6523.100.00-21027.30%
認沽盤範圍2024年7月19日