香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
842.90-3.69 (-0.44%)
收市:04:00PM EDT
842.56 -0.34 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:1240.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST241018C012400002024-07-12 1:13PM EDT2024-10-180.740.430.87-0.09-10.84%153434.01%
COST241220C012400002024-07-11 1:01PM EDT2024-12-201.651.262.03-0.17-9.34%11830.08%
COST250117C012400002024-07-12 12:55PM EDT2025-01-171.891.452.28-0.39-17.11%444928.29%
COST250321C012400002024-07-12 9:48AM EDT2025-03-213.082.505.65-0.42-12.00%17829.03%
COST250620C012400002024-07-12 1:32PM EDT2025-06-206.704.208.00-0.75-10.07%14626.84%
COST260116C012400002024-07-12 3:49PM EDT2026-01-1618.3015.4020.35-2.20-10.73%12626.99%
認沽盤範圍2024年7月19日