香港股市 將收市,收市時間:43 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.73+5.83 (+0.69%)
收市:04:00PM EDT
849.72 +0.99 (+0.12%)
收市後: 07:59PM EDT
價內期權
拍板:340.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST241220C003400002024-06-18 9:36AM EDT2024-12-20538.000.000.000.00-100.00%
COST250117C003400002023-12-15 12:10PM EDT2025-01-17327.60330.00339.950.00-4260.00%
COST250620C003400002024-01-30 10:57AM EDT2025-06-20370.15421.00429.800.00--40.00%
COST260116C003400002024-07-09 3:15PM EDT2026-01-16567.500.000.000.00--00.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P003400002024-05-24 1:01PM EDT2024-07-190.090.004.300.00-612440.43%
COST240920P003400002024-06-07 10:17AM EDT2024-09-200.090.003.750.00-34105.32%
COST241220P003400002024-05-30 10:07AM EDT2024-12-200.100.004.400.00-17870.35%
COST250117P003400002024-05-28 3:25PM EDT2025-01-170.300.000.750.00-212451.05%
COST250620P003400002023-12-05 3:12PM EDT2025-06-203.500.7110.000.00-23556.20%
COST260116P003400002024-06-11 9:56AM EDT2026-01-160.970.975.850.00-1344.98%