香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
852.44+4.28 (+0.50%)
市場開市。 截至 10:51AM EDT。
價內期權
拍板:400.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C004000002024-05-22 2:07PM EDT2024-07-19406.50445.00455.000.00-11152.42%
COST240920C004000002024-06-18 9:41AM EDT2024-09-20475.00453.65458.050.00--185.41%
COST241018C004000002024-03-11 9:30AM EDT2024-10-18329.350.000.000.00-110.00%
COST241220C004000002024-06-14 10:07AM EDT2024-12-20456.00458.45462.800.00-4671.50%
COST250117C004000002024-06-20 11:35AM EDT2025-01-17481.40460.45464.400.00-1369.64%
COST250620C004000002023-12-14 11:10AM EDT2025-06-20263.15282.05291.000.00-340.00%
COST260116C004000002024-06-12 2:55PM EDT2026-01-16476.00476.00485.000.00-21055.98%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P004000002024-02-23 1:34PM EDT2024-07-190.280.060.410.00-56110.64%
COST240920P004000002024-05-20 9:30AM EDT2024-09-200.100.003.550.00-11076.55%
COST241018P004000002024-06-03 9:30AM EDT2024-10-180.150.000.340.00-11653.49%
COST241220P004000002024-06-06 10:41AM EDT2024-12-200.200.000.450.00-219844.51%
COST250117P004000002024-05-31 1:13PM EDT2025-01-170.380.010.390.00-425340.70%
COST250620P004000002024-06-12 2:58PM EDT2025-06-201.610.000.000.00-4812.50%
COST260116P004000002024-06-12 1:23PM EDT2026-01-162.201.2110.000.00-11641.97%