香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
850.10 +1.79 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:430.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C004300002023-12-21 3:51PM EDT2024-07-19246.65237.20246.300.00--5740.00%
COST241018C004300002024-06-20 9:31AM EDT2024-10-18448.40420.70430.000.00--377.34%
COST250117C004300002023-12-18 4:09PM EDT2025-01-17273.50247.00257.000.00-1690.00%
COST250620C004300002023-12-08 2:30PM EDT2025-06-20216.06257.10264.900.00--10.00%
COST260116C004300002024-04-02 10:16AM EDT2026-01-16319.68331.00340.000.00-110.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P004300002024-05-07 9:30AM EDT2024-07-190.100.000.000.00-4850.00%
COST240920P004300002024-06-12 3:19PM EDT2024-09-200.150.004.35+0.05+50.00%515170.65%
COST241018P004300002024-05-30 3:52PM EDT2024-10-180.380.004.350.00-103061.79%
COST241220P004300002024-06-04 10:37AM EDT2024-12-200.390.004.600.00-12150.43%
COST250117P004300002024-06-20 3:13PM EDT2025-01-171.290.002.940.00-12648.99%
COST250620P004300002024-05-24 3:05PM EDT2025-06-202.190.007.400.00-1244.74%
COST260116P004300002024-06-11 9:47AM EDT2026-01-162.870.009.600.00-2237.85%