Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00450000 | 2024-10-02 10:25AM EDT | 2024-10-18 | 428.80 | 455.30 | 464.45 | 0.00 | - | - | 1 | 186.82% |
| COST241220C00450000 | 2024-09-20 11:51AM EDT | 2024-12-20 | 453.53 | 458.35 | 467.45 | 0.00 | - | 2 | 2 | 88.57% |
| COST250117C00450000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 413.57 | 404.00 | 408.90 | 0.00 | - | 1 | 3 | 0.00% |
| COST250321C00450000 | 2024-06-17 1:46PM EDT | 2025-03-21 | 433.15 | 409.85 | 414.35 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 430.50 | 451.00 | 460.00 | 0.00 | - | 1 | 3 | 27.71% |
| COST270115C00450000 | 2024-09-27 10:05AM EDT | 2027-01-15 | 468.00 | 497.00 | 505.90 | 0.00 | - | 1 | 1 | 51.35% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011P00450000 | 2024-09-27 12:04PM EDT | 2024-10-11 | 0.04 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 396.04% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 182.47% |
| COST241025P00450000 | 2024-10-03 10:03AM EDT | 2024-10-25 | 0.26 | 0.00 | 0.61 | 0.00 | - | 1 | 3 | 128.03% |
| COST241101P00450000 | 2024-10-03 12:50PM EDT | 2024-11-01 | 0.03 | 0.00 | 0.70 | 0.00 | - | - | 4 | 109.42% |
| COST241220P00450000 | 2024-09-27 9:46AM EDT | 2024-12-20 | 0.08 | 0.03 | 0.63 | 0.00 | - | 1 | 258 | 62.33% |
| COST250117P00450000 | 2024-09-26 12:05PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.50 | 0.00 | - | 3 | 147 | 51.90% |
| COST250321P00450000 | 2024-10-01 9:49AM EDT | 2025-03-21 | 0.48 | 0.13 | 0.55 | 0.00 | - | 1 | 3 | 44.17% |
| COST250620P00450000 | 2024-10-08 3:35PM EDT | 2025-06-20 | 1.50 | 0.31 | 4.85 | 0.00 | - | 2 | 24 | 49.67% |
| COST250815P00450000 | 2024-08-28 1:57PM EDT | 2025-08-15 | 2.00 | 0.35 | 4.65 | 0.00 | - | 5 | 4 | 44.61% |
| COST260116P00450000 | 2024-10-01 3:54PM EDT | 2026-01-16 | 3.40 | 1.50 | 5.85 | 0.00 | - | 1 | 39 | 38.20% |
| COST261218P00450000 | 2024-10-02 2:48PM EDT | 2026-12-18 | 3.00 | 3.00 | 11.90 | 0.00 | - | 1 | 4 | 34.19% |
| COST270115P00450000 | 2024-10-01 2:50PM EDT | 2027-01-15 | 6.85 | 3.50 | 12.00 | 0.00 | - | 2 | 4 | 33.68% |
