香港股市 將收市,收市時間:23 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
838.13-1.24 (-0.15%)
收市:04:00PM EDT
837.05 -1.08 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:470.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240920C004700002023-12-11 12:51PM EDT2024-09-20176.60203.15211.400.00-400.00%
COST250117C004700002023-12-18 12:35PM EDT2025-01-17230.98212.00219.550.00-3930.00%
COST250620C004700002023-11-15 1:05PM EDT2025-06-20174.04221.20230.650.00-130.00%
COST260116C004700002023-10-03 12:54PM EDT2026-01-16167.57152.35156.750.00-230.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240816P004700002024-07-15 3:39PM EDT2024-08-160.050.000.000.00-2050.00%
COST240920P004700002024-03-18 1:44PM EDT2024-09-200.940.821.270.00-203566.80%
COST241018P004700002024-07-12 12:50PM EDT2024-10-180.010.000.000.00-1025.00%
COST241220P004700002024-07-08 3:05PM EDT2024-12-200.430.000.000.00-99012.50%
COST250117P004700002024-06-14 10:25AM EDT2025-01-171.080.004.750.00-31850.50%
COST250620P004700002024-07-08 11:30AM EDT2025-06-201.470.000.000.00-1012.50%
COST260116P004700002024-07-01 9:30AM EDT2026-01-163.900.000.000.00-106.25%