香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
838.13-1.24 (-0.15%)
收市:04:00PM EDT
837.05 -1.08 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:475.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240920C004750002023-11-10 11:41AM EDT2024-09-20124.20155.80161.150.00--20.00%
COST241220C004750002024-01-18 1:01PM EDT2024-12-20229.25265.00275.000.00-210.00%
COST250117C004750002024-07-08 2:41PM EDT2025-01-17416.60370.30379.100.00-519160.78%
COST250620C004750002024-01-16 4:06PM EDT2025-06-20237.50280.05287.500.00-120.00%
COST260116C004750002024-07-09 10:31AM EDT2026-01-16451.38392.00401.000.00-1951.09%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240920P004750002024-04-22 12:12PM EDT2024-09-201.030.134.100.00-1872.22%
COST241220P004750002024-06-14 10:11AM EDT2024-12-200.670.015.000.00-3354.32%
COST250117P004750002024-06-26 11:52AM EDT2025-01-170.850.254.400.00-2049148.67%
COST250321P004750002024-06-26 11:52AM EDT2025-03-210.840.375.350.00-221443.68%
COST250620P004750002024-05-29 1:57PM EDT2025-06-202.720.008.000.00-32840.83%
COST260116P004750002024-07-12 12:23PM EDT2026-01-164.503.858.450.00-12132.45%