香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
842.90-3.69 (-0.44%)
收市:04:00PM EDT
842.56 -0.34 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:485.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240816C004850002024-06-20 10:41AM EDT2024-08-16387.77355.00364.000.00--191.55%
COST240920C004850002023-12-08 3:10PM EDT2024-09-20137.41185.85190.800.00--430.00%
COST250117C004850002024-07-08 2:41PM EDT2025-01-17406.92366.85375.000.00-5126360.29%
COST250321C004850002024-07-12 3:17PM EDT2025-03-21377.48370.00379.00-6.63-1.73%1055.88%
COST250620C004850002024-01-19 4:07PM EDT2025-06-20245.98270.05277.900.00-140.00%
COST260116C004850002024-07-08 1:20PM EDT2026-01-16433.00389.00397.000.00-73550.30%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P004850002024-03-12 12:39PM EDT2024-07-190.530.231.060.00-19190.97%
COST240920P004850002024-06-14 3:32PM EDT2024-09-201.000.004.400.00-25767.77%
COST241220P004850002024-06-28 11:20AM EDT2024-12-200.600.180.800.00-23838.09%
COST250117P004850002024-07-11 10:17AM EDT2025-01-170.730.250.750.00-51,48734.82%
COST250321P004850002024-04-05 12:52PM EDT2025-03-214.652.465.650.00-1242.62%
COST250620P004850002024-06-13 2:16PM EDT2025-06-201.501.508.500.00-110540.09%
COST260116P004850002024-06-24 9:30AM EDT2026-01-164.602.608.200.00-410431.28%