香港股市 將在 1 小時 24 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.82-21.29 (-2.50%)
收市:04:00PM EDT
833.50 +2.68 (+0.32%)
收市後: 07:58PM EDT
價內期權
拍板:600.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240802C006000002024-06-28 2:35PM EDT2024-08-02252.52226.50236.000.00-1192.04%
COST240823C006000002024-07-11 12:53PM EDT2024-08-23254.00228.00237.950.00--265.06%
COST240920C006000002024-07-24 1:49PM EDT2024-09-20241.20231.35240.95-11.37-4.50%19456.68%
COST241018C006000002024-07-18 11:05AM EDT2024-10-18248.45234.90244.000.00-42052.62%
COST241220C006000002024-07-22 10:28AM EDT2024-12-20260.81240.00250.000.00-11851.11%
COST250117C006000002024-07-23 2:23PM EDT2025-01-17266.82243.00253.000.00-15249.37%
COST250321C006000002024-06-11 1:31PM EDT2025-03-21270.50266.30275.000.00-1453.61%
COST250620C006000002024-07-10 10:40AM EDT2025-06-20316.62258.00267.000.00-11743.78%
COST260116C006000002024-07-15 1:14PM EDT2026-01-16299.00277.00287.000.00-23141.92%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240726P006000002024-07-18 11:28AM EDT2024-07-260.010.004.300.00-22252.00%
COST240802P006000002024-07-03 10:06AM EDT2024-08-020.150.004.300.00--1118.80%
COST240816P006000002024-07-22 9:30AM EDT2024-08-160.070.000.400.00-1752.34%
COST240823P006000002024-07-11 9:44AM EDT2024-08-230.450.000.650.00--453.42%
COST240830P006000002024-07-19 3:33PM EDT2024-08-300.740.004.450.00-4558.97%
COST240920P006000002024-07-23 3:55PM EDT2024-09-200.500.300.67-0.03-5.66%314838.59%
COST241018P006000002024-07-24 3:47PM EDT2024-10-180.900.671.30+0.15+20.00%148635.14%
COST241220P006000002024-07-24 3:01PM EDT2024-12-202.321.592.49+0.68+41.46%114830.03%
COST250117P006000002024-07-24 9:37AM EDT2025-01-172.202.012.97+0.20+10.00%257528.54%
COST250321P006000002024-07-24 11:15AM EDT2025-03-214.202.455.90+0.25+6.33%446528.57%
COST250620P006000002024-07-24 3:07PM EDT2025-06-207.106.458.70+0.60+9.23%244526.89%
COST260116P006000002024-07-18 2:24PM EDT2026-01-1613.6011.3016.850.00-220725.68%