香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
845.45-1.14 (-0.13%)
市場開市。 截至 12:28PM EDT。
價內期權
拍板:615.00
認購期權範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C006150002024-07-05 11:56AM EDT2024-07-19263.73228.60233.550.00-118100.54%
COST240920C006150002024-06-12 3:48PM EDT2024-09-20243.60233.90238.750.00-23551.29%
COST241018C006150002024-06-17 12:39PM EDT2024-10-18258.01237.25241.750.00--151.77%
COST241220C006150002024-07-12 11:22AM EDT2024-12-20244.00243.40248.35+92.78+61.35%1546.81%
COST250117C006150002024-07-11 9:39AM EDT2025-01-17284.70246.25251.150.00-18345.46%
COST250620C006150002024-05-20 10:07AM EDT2025-06-20230.00286.05295.000.00-13153.18%
COST260116C006150002024-06-13 12:56PM EDT2026-01-16286.17280.00288.000.00-11741.00%
認沽盤範圍2024年7月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P006150002024-07-11 2:19PM EDT2024-07-190.010.010.240.00-123482.42%
COST240920P006150002024-07-10 3:47PM EDT2024-09-202.320.280.650.00-114733.96%
COST241018P006150002024-07-10 3:47PM EDT2024-10-180.740.711.140.00-1631.35%
COST241220P006150002024-07-11 11:13AM EDT2024-12-202.211.712.300.00-16827.74%
COST250117P006150002024-07-11 3:30PM EDT2025-01-172.802.223.050.00-128027.09%
COST250321P006150002024-06-12 3:24PM EDT2025-03-214.103.458.000.00-22329.41%
COST250620P006150002024-06-18 2:47PM EDT2025-06-206.296.4011.600.00-532828.01%
COST260116P006150002024-05-16 1:07PM EDT2026-01-1621.409.0019.000.00-64725.86%