拍板:625.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00625000 | 2024-09-05 1:36PM EDT | 2024-09-20 | 260.65 | 262.05 | 269.05 | 0.00 | - | 1 | 58 | 116.87% |
| COST241018C00625000 | 2024-09-05 1:36PM EDT | 2024-10-18 | 260.65 | 264.65 | 272.70 | 0.00 | - | 1 | 4 | 62.38% |
| COST241220C00625000 | 2024-07-18 10:06AM EDT | 2024-12-20 | 241.70 | 253.60 | 262.90 | 0.00 | - | 1 | 9 | 0.00% |
| COST250117C00625000 | 2024-08-27 2:45PM EDT | 2025-01-17 | 293.44 | 273.00 | 281.65 | 0.00 | - | 1 | 186 | 53.06% |
| COST250321C00625000 | 2024-03-28 3:47PM EDT | 2025-03-21 | 153.10 | 146.85 | 151.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00625000 | 2024-07-09 11:58AM EDT | 2025-06-20 | 297.35 | 244.05 | 252.00 | 0.00 | - | 1 | 93 | 0.00% |
| COST260116C00625000 | 2024-09-06 12:10PM EDT | 2026-01-16 | 292.47 | 305.05 | 314.00 | 0.00 | - | 1 | 43 | 41.55% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00625000 | 2024-08-02 3:47PM EDT | 2024-09-20 | 0.84 | 0.00 | 1.61 | 0.00 | - | 2 | 59 | 92.99% |
| COST241018P00625000 | 2024-09-03 11:30AM EDT | 2024-10-18 | 0.45 | 0.15 | 0.75 | 0.00 | - | 3 | 51 | 50.42% |
| COST241220P00625000 | 2024-08-29 9:58AM EDT | 2024-12-20 | 1.59 | 1.92 | 2.16 | 0.00 | - | 1 | 89 | 37.31% |
| COST250117P00625000 | 2024-09-06 12:09PM EDT | 2025-01-17 | 3.40 | 2.64 | 2.91 | 0.00 | - | 6 | 195 | 35.00% |
| COST250321P00625000 | 2024-06-06 11:38AM EDT | 2025-03-21 | 5.05 | 0.20 | 7.10 | 0.00 | - | 4 | 7 | 35.00% |
| COST250620P00625000 | 2024-08-26 11:20AM EDT | 2025-06-20 | 7.88 | 5.85 | 11.20 | 0.00 | - | 1 | 221 | 32.58% |
| COST260116P00625000 | 2024-09-06 2:48PM EDT | 2026-01-16 | 17.55 | 14.50 | 16.95 | 0.00 | - | 104 | 45 | 28.00% |
