香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
838.13-1.24 (-0.15%)
收市:04:00PM EDT
837.05 -1.08 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:630.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240816C006300002024-07-15 1:20PM EDT2024-08-16222.23205.35214.250.00-1457.41%
COST240920C006300002024-07-17 2:27PM EDT2024-09-20224.01209.20218.200.00-49257.95%
COST241018C006300002024-07-18 11:30AM EDT2024-10-18214.33213.00222.000.00-16453.22%
COST250117C006300002023-12-26 1:26PM EDT2025-01-17101.950.000.000.00-21010.00%
COST250321C006300002024-06-18 3:25PM EDT2025-03-21267.33232.45236.100.00-1541.80%
COST250620C006300002023-12-18 1:52PM EDT2025-06-20117.950.000.000.00-2400.00%
COST260116C006300002023-12-26 4:12PM EDT2026-01-16134.230.000.000.00-1210.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240726P006300002024-07-15 2:01PM EDT2024-07-260.130.003.800.00-411117.65%
COST240802P006300002024-07-11 3:30PM EDT2024-08-020.010.003.850.00--283.40%
COST240816P006300002024-07-17 10:15AM EDT2024-08-160.200.003.950.00--159.25%
COST240823P006300002024-07-11 9:43AM EDT2024-08-230.450.004.650.00--654.69%
COST240920P006300002024-07-05 1:27PM EDT2024-09-200.500.420.690.00-34733.11%
COST241018P006300002024-07-12 3:59PM EDT2024-10-181.151.071.430.00-511830.99%
COST250117P006300002023-12-26 2:44PM EDT2025-01-1730.950.000.000.00-31876.25%
COST250321P006300002024-05-31 3:50PM EDT2025-03-217.413.658.850.00-12728.33%
COST250620P006300002023-12-22 1:03PM EDT2025-06-2041.150.000.000.00-1156.25%
COST260116P006300002023-12-26 12:51PM EDT2026-01-1646.600.000.000.00-1653.13%