香港股市 將收市,收市時間:39 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.73+5.83 (+0.69%)
收市:04:00PM EDT
849.72 +0.99 (+0.12%)
收市後: 07:59PM EDT
價內期權
拍板:640.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C006400002024-07-05 3:53PM EDT2024-07-19247.840.000.000.00-5700.00%
COST240726C006400002024-07-10 10:27AM EDT2024-07-26248.270.000.000.00--00.00%
COST240816C006400002024-06-20 3:51PM EDT2024-08-16227.500.000.000.00-100.00%
COST240920C006400002024-07-08 10:42AM EDT2024-09-20249.150.000.000.00-600.00%
COST241018C006400002024-03-27 11:40AM EDT2024-10-18118.40113.60120.000.00-110.00%
COST241220C006400002024-05-06 12:39PM EDT2024-12-20142.25211.00217.650.00--134.90%
COST250117C006400002024-07-11 2:27PM EDT2025-01-17228.000.000.000.00-500.00%
COST250321C006400002024-07-15 1:53PM EDT2025-03-21236.850.000.000.00-100.00%
COST250620C006400002024-06-17 11:50AM EDT2025-06-20256.040.000.000.00-100.00%
COST260116C006400002024-07-10 3:24PM EDT2026-01-16301.570.000.000.00-100.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P006400002024-07-15 10:33AM EDT2024-07-190.010.000.000.00-4050.00%
COST240726P006400002024-07-15 2:01PM EDT2024-07-260.230.000.000.00-4025.00%
COST240816P006400002024-07-11 2:06PM EDT2024-08-163.380.000.000.00-2025.00%
COST240823P006400002024-07-11 9:43AM EDT2024-08-230.530.000.000.00--012.50%
COST240920P006400002024-07-12 2:37PM EDT2024-09-200.660.000.000.00-2012.50%
COST241018P006400002024-07-11 1:01PM EDT2024-10-181.280.000.000.00-2012.50%
COST241220P006400002024-07-10 3:56PM EDT2024-12-202.180.000.000.00-606.25%
COST250117P006400002024-07-11 3:42PM EDT2025-01-173.850.000.000.00-3106.25%
COST250321P006400002024-06-21 11:45AM EDT2025-03-215.460.000.000.00-306.25%
COST250620P006400002024-07-05 3:11PM EDT2025-06-207.300.000.000.00-206.25%
COST260116P006400002024-07-11 12:57PM EDT2026-01-1618.500.000.000.00-1203.13%