拍板:650.00
認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004C00650000 | 2024-09-20 3:45PM EDT | 2024-10-04 | 252.13 | 220.25 | 228.80 | 0.00 | - | 1 | 1 | 263.40% |
| COST241011C00650000 | 2024-10-02 3:36PM EDT | 2024-10-11 | 226.40 | 221.10 | 229.00 | 0.00 | - | 1 | 3 | 81.20% |
| COST241018C00650000 | 2024-10-02 3:36PM EDT | 2024-10-18 | 227.00 | 222.60 | 229.35 | 0.00 | - | 1 | 5 | 74.12% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250321C00650000 | 2024-08-30 10:37AM EDT | 2025-03-21 | 262.53 | 248.00 | 257.00 | 0.00 | - | 9 | 15 | 50.51% |
| COST250620C00650000 | 2023-12-21 4:11PM EDT | 2025-06-20 | 99.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241004P00650000 | 2024-09-26 12:10PM EDT | 2024-10-04 | 0.08 | 0.00 | 3.40 | 0.00 | - | 1 | 8 | 221.22% |
| COST241018P00650000 | 2024-09-30 11:39AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.85 | 0.00 | - | 11 | 121 | 63.14% |
| COST241025P00650000 | 2024-09-24 11:39AM EDT | 2024-10-25 | 0.40 | 0.00 | 3.85 | 0.00 | - | - | 1 | 66.72% |
| COST241101P00650000 | 2024-10-02 1:01PM EDT | 2024-11-01 | 0.14 | 0.01 | 0.35 | 0.00 | - | 1 | 43 | 44.92% |
| COST241220P00650000 | 2024-10-01 10:25AM EDT | 2024-12-20 | 1.18 | 1.00 | 1.40 | 0.00 | - | 1 | 6 | 34.02% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 12.50% |
| COST250321P00650000 | 2024-09-30 2:21PM EDT | 2025-03-21 | 3.48 | 3.85 | 4.25 | 0.00 | - | 2 | 99 | 28.85% |
| COST250620P00650000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
