拍板:655.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00655000 | 2024-08-05 9:33AM EDT | 2024-09-20 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241018C00655000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 163.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00655000 | 2024-08-23 10:04AM EDT | 2024-12-20 | 241.50 | 247.35 | 255.25 | 0.00 | - | 7 | 86 | 54.30% |
| COST250117C00655000 | 2024-09-10 1:57PM EDT | 2025-01-17 | 252.98 | 251.05 | 259.00 | +21.58 | +9.33% | 1 | 103 | 51.70% |
| COST250321C00655000 | 2024-08-28 2:14PM EDT | 2025-03-21 | 253.00 | 257.40 | 264.50 | 0.00 | - | 1 | 3 | 46.42% |
| COST250620C00655000 | 2024-07-15 1:59PM EDT | 2025-06-20 | 233.27 | 239.05 | 248.00 | 0.00 | - | 1 | 27 | 27.00% |
| COST260116C00655000 | 2024-08-27 2:47PM EDT | 2026-01-16 | 296.25 | 287.45 | 293.65 | 0.00 | - | 2 | 55 | 40.37% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00655000 | 2024-09-09 1:10PM EDT | 2024-09-20 | 0.20 | 0.01 | 1.16 | 0.00 | - | 1 | 123 | 82.86% |
| COST241018P00655000 | 2024-09-04 3:15PM EDT | 2024-10-18 | 0.85 | 0.29 | 0.88 | 0.00 | - | 1 | 33 | 46.70% |
| COST241220P00655000 | 2024-08-22 2:59PM EDT | 2024-12-20 | 2.98 | 2.45 | 3.25 | 0.00 | - | 1 | 122 | 36.42% |
| COST250117P00655000 | 2024-09-10 1:57PM EDT | 2025-01-17 | 3.72 | 3.25 | 4.20 | -0.18 | -4.62% | 1 | 126 | 34.08% |
| COST250321P00655000 | 2024-09-03 2:04PM EDT | 2025-03-21 | 6.30 | 6.20 | 8.25 | 0.00 | - | 5 | 89 | 32.94% |
| COST250620P00655000 | 2024-08-27 2:40PM EDT | 2025-06-20 | 8.42 | 10.00 | 12.40 | 0.00 | - | 1 | 30 | 30.46% |
| COST250815P00655000 | 2024-08-13 2:43PM EDT | 2025-08-15 | 14.80 | 11.40 | 14.90 | 0.00 | - | - | 2 | 29.46% |
| COST260116P00655000 | 2024-09-09 9:42AM EDT | 2026-01-16 | 19.83 | 19.20 | 20.70 | 0.00 | - | 2 | 145 | 27.27% |
