拍板:660.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00660000 | 2024-09-06 11:12AM EDT | 2024-09-20 | 215.05 | 233.60 | 241.55 | 0.00 | - | 1 | 45 | 114.01% |
| COST241018C00660000 | 2024-09-03 11:43AM EDT | 2024-10-18 | 231.83 | 237.40 | 244.95 | 0.00 | - | 3 | 17 | 71.48% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 2024-12-20 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 0.00% |
| COST250117C00660000 | 2024-07-31 9:31AM EDT | 2025-01-17 | 180.19 | 244.95 | 252.60 | 0.00 | - | 1 | 45 | 51.21% |
| COST250321C00660000 | 2024-08-22 12:24PM EDT | 2025-03-21 | 242.00 | 254.30 | 260.50 | 0.00 | - | 4 | 5 | 47.57% |
| COST250620C00660000 | 2024-07-31 3:06PM EDT | 2025-06-20 | 200.70 | 259.00 | 267.00 | 0.00 | - | 2 | 0 | 42.70% |
| COST260116C00660000 | 2024-09-04 9:32AM EDT | 2026-01-16 | 269.13 | 285.80 | 291.50 | 0.00 | - | 2 | 19 | 41.42% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00660000 | 2024-09-03 1:18PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 91.80% |
| COST240920P00660000 | 2024-09-06 12:03PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.12 | 0.00 | - | 3 | 196 | 59.57% |
| COST240927P00660000 | 2024-08-16 3:44PM EDT | 2024-09-27 | 0.66 | 0.01 | 4.55 | 0.00 | - | 1 | 1 | 76.54% |
| COST241004P00660000 | 2024-08-28 9:59AM EDT | 2024-10-04 | 0.21 | 0.01 | 1.70 | 0.00 | - | - | 1 | 55.35% |
| COST241018P00660000 | 2024-09-06 12:09PM EDT | 2024-10-18 | 1.07 | 0.63 | 0.80 | 0.00 | - | 3 | 469 | 44.17% |
| COST241220P00660000 | 2024-09-05 1:56PM EDT | 2024-12-20 | 3.60 | 2.75 | 3.40 | 0.00 | - | 9 | 135 | 35.61% |
| COST250117P00660000 | 2024-09-06 1:33PM EDT | 2025-01-17 | 4.95 | 3.60 | 4.15 | 0.00 | - | 1 | 576 | 32.97% |
| COST250321P00660000 | 2024-09-03 11:45AM EDT | 2025-03-21 | 6.62 | 6.30 | 7.05 | 0.00 | - | 1 | 35 | 30.74% |
| COST250417P00660000 | 2024-09-03 1:59PM EDT | 2025-04-17 | 7.30 | 7.05 | 8.25 | 0.00 | - | 808 | 794 | 30.01% |
| COST250620P00660000 | 2024-09-05 12:01PM EDT | 2025-06-20 | 12.05 | 10.15 | 11.85 | 0.00 | - | 10 | 201 | 29.28% |
| COST260116P00660000 | 2024-08-28 1:27PM EDT | 2026-01-16 | 18.80 | 19.25 | 20.90 | 0.00 | - | 1 | 59 | 26.73% |
